F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8800 One month high (close): $14.3200

F Daily Change: -1.57% Daily StdDev 2.67% F EMA_5_Trend: -1.69% 10Minute StdDev: $0.1674

Latest Price : $11.88(-1.57%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	13	12.99	12.57	12.08(-0.17)	11.93(-0.25)	11.85(-0.42)	11.84	-1.9	-14	28(1.3)	-50	[-6]	[-26]	[0]	-76	-133	DT	-0.1	OpenShort	(-6)	-16	-6	4	17	-1.4,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.93(hourly_sma_10 0.76%) 12.08(hourly_sma_20 2.03%) 12.57(daily_ema_10 6.17%) 12.99(daily_ema_20 9.71%)

2	Feb/24	12	12.99	12.57	12.1(-0.17)	11.96(-0.33)	11.9(-0.34)	11.86	-1.9	-14	27(0.5)	-50	[-6]	[-24]	[-1]	-81	-114	DT	-0.3	HoldShort	(-6)	-13	-6	0	17	-1.5,7	28
3	Feb/24	11	12.99	12.57	12.12(-0.25)	12(-0.25)	11.94(-0.17)	11.88	-1.9	-14	26(0.7)	-50	[-9]	[-17]	[1]	-84	10	DP	-0.4	OpenShort	(-9)	-6	19	-17	-20	-1.5,4	28
4	Feb/24	10	12.99	12.57	12.15(-0.25)	12.03(-0.41)	11.96(-0.25)	11.82	-2	-14	26(2.3)	-50	[-9]	[-23]	[-12]	-88	-79	DT	-0.9	OpenShort	(-6)	-9	-9	-9	-20	-2.2,17	28
5	Feb/24	9	12.99	12.57	12.18(-0.25)	12.08(-0.33)	11.99(-0.25)	11.85	-1.9	-14	23(0)	-50	[-9]	[-22]	[-30]	-81	-79	DT	-1	HoldShort?	(-9)	-9	-80	-1	-20	-2.4,29	28

6	Feb/23	15	13.05	12.73	12.21(-0.25)	12.12(-0.16)	11.99(0)	12.11	-1.8	-10	23(-8.9)	-50	[-9]	[-9]	[12]	-34	173	DP	0.7	OpenShort?	(-6)	0	19	20	20	-0.7,34	21
7	Feb/23	14	13.05	12.73	12.24(-0.33)	12.14(-0.16)	12.02(-0.41)	12.05	-1.9	-10	32(-7.6)	-50	[-12]	[-25]	[6]	-61	69	DP	0.2	OpenShort	(-12)	-15	19	7	-17	-1.1,17	21
8	Feb/23	13	13.05	12.73	12.28(-0.32)	12.16(-0.08)	12.07(-0.25)	11.99	-2	-10	40(-4.1)	-50	[-12]	[-17]	[1]	-79	18	DP	-0.4	OpenShort	(-12)	-9	19	-2	-20	-1.4,6	21
9	Feb/23	12	13.05	12.73	12.32(-0.32)	12.17(-0.33)	12.1(-0.58)	11.93	-2.1	-10	44(0)	-50	[-12]	[-34]	[-16]	-93	-145	DT	-0.7	HoldShort	(-15)	-22	-25	-12	-20	-1.7,0	21
10	Feb/23	11	13.05	12.73	12.36(-0.32)	12.21(-0.16)	12.17(-0.41)	12.01	-2	-10	44(-0.6)	-50	[-12]	[-24]	[-18]	-82	-62	DT	-0.7	HoldShort	(-12)	-15	-37	-4	-20	-1.5,6	21

11	Feb/23	10	13.05	12.73	12.4(-0.24)	12.23(-0.08)	12.22(-0.33)	12.13	-1.7	-10	45(-0.9)	-50	[-9]	[-19]	[-19]	-72	-64	DT	-0.4	OpenShort	(-9)	-12	-42	-3	-20	-1.1,6	21
12	Feb/23	9	13.05	12.73	12.43(-0.24)	12.23(0)	12.26(0.08)	12.27	-1.5	-10	46(-1.4)	-50	[-9]	[-3]	[10]	-56	131	DP	0	OpenShort?	(-9)	3	28	2	0	-0.7,12	21
13	Feb/22	15	13.09	12.86	12.46(-0.24)	12.24(-0.16)	12.26(0)	12.18	-1.9	-8	47(-5.6)	-50	[-9]	[-8]	[-3]	-71	19	DT	-0.3	OpenShort?	(-9)	0	-18	-1	20	-1.1,7	33
14	Feb/22	14	13.09	12.86	12.49(-0.24)	12.26(-0.16)	12.26(0)	12.24	-1.8	-8	53(-2.6)	-50	[-9]	[-8]	[-4]	-63	40	DT	-0	OpenShort	(-9)	0	-9	4	-16	-1,12	33
15	Feb/22	13	13.09	12.86	12.52(-0.4)	12.28(-0.16)	12.25(0.08)	12.27	-1.7	-8	55(-4.4)	-50	[-15]	[-7]	[2]	-61	222	DP	0.1	OpenShort	(-12)	3	-3	8	20	-0.9,12	33

16	Feb/22	12	13.09	12.86	12.57(-0.24)	12.3(-0.32)	12.24(0.08)	12.28	-1.7	-8	60(-1.5)	-50	[-9]	[-8]	[9]	-67	31	DP	0.1	OpenShort	(-12)	3	9	6	20	-1,8	33
17	Feb/22	11	13.09	12.86	12.6(-0.32)	12.34(-0.48)	12.23(-0.08)	12.25	-1.8	-8	61(0.3)	-50	[-12]	[-18]	[14]	-75	21	DP	0.1	OpenShort	(-12)	-3	18	6	20	-1.2,5	33
18	Feb/22	10	13.09	12.86	12.64(-0.24)	12.4(-0.48)	12.24(-0.24)	12.19	-1.9	-8	61(2.6)	-50	[-9]	[-23]	[-5]	-85	-180	DT	-0.2	OpenShort	(-12)	-9	-18	6	0	-1.5,3	33
19	Feb/22	9	13.09	12.86	12.67(-0.24)	12.46(-0.48)	12.27(-0.24)	12.25	-1.8	-8	58(3)	-50	[-9]	[-23]	[-1]	-85	-150	DT	-0.1	OpenShort?	(-12)	-9	6	6	-20	-1.5,3	33
20	Feb/21	15	13.13	12.99	12.7(-0.24)	12.52(-0.4)	12.3(-0.4)	12.23	-2	-6	55(0.3)	-50	[-9]	[-27]	[-6]	-94	-230	DT	-0.3	HoldShort?	(-9)	-15	3	5	-20	-1.8,1	37

21	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-16]	-103	-360	DT	-0.5	HoldShort	(-9)	-30	-27	4	-20	-2.1,0	37
22	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-10]	-103	-339	DT	-0.7	HoldShort	(-9)	-33	-9	-0	-20	-2.1,0	37
23	Feb/21	12	13.13	12.99	12.79(-0.16)	12.67(-0.39)	12.56(-0.79)	12.34	-1.8	-6	42(7.4)	-50	[-6]	[-41]	[-20]	-110	-390	DT	-1.2	HoldShort	(-6)	-29	-21	-15	-20	-2.4,0	37
24	Feb/21	11	13.13	12.99	12.81(-0.16)	12.72(-0.39)	12.66(-0.55)	12.41	-1.6	-6	35(6.5)	-50	[-6]	[-32]	[-19]	-115	-288	DT	-1.6	HoldShort	(-9)	-20	-30	-32	-20	-2.6,0	37
25	Feb/21	10	13.13	12.99	12.83(-0.08)	12.77(-0.47)	12.73(-0.47)	12.51	-1.4	-6	28(5)	-50	[-3]	[-29]	[-26]	-102	-288	DT	-1.8	HoldShort	(-3)	-18	-53	-24	-20	-2.6,13	37

26	Feb/21	9	13.13	12.99	12.83(0)	12.83(-0.23)	12.79(-0.08)	12.69	-1	-6	23(-0.4)	-50	[0]	[-10]	[-19]	-65	-141	DR	-1	OpenShort?	(0)	-3	-46	-7	-20	-1.5,23	37
27	Feb/17	15	13.16	13.09	12.83(0)	12.86(-0.08)	12.8(0.16)	12.85	-0.7	-1	24(-1.4)	5	[0]	[4]	[4]	-18	50	UR	0.5	SmallShort?	(3)	6	9	9	-8	0.1,30	53
28	Feb/17	14	13.16	13.09	12.84(-0.08)	12.87(-0.16)	12.8(0)	12.82	-0.8	-1	25(-2)	-20	[-3]	[-4]	[4]	-30	63	DP	0.4	OpenShort	(0)	0	12	7	-8	-0.2,25	53
29	Feb/17	13	13.16	13.09	12.85(-0.08)	12.89(-0.08)	12.78(-0.31)	12.78	-0.9	-1	27(-1.8)	-45	[-3]	[-15]	[-6]	-45	-47	DT	0	OpenShort	(-3)	-12	-3	-2	-20	-0.6,20	53
30	Feb/17	12	13.16	13.09	12.86(-0.16)	12.9(0.08)	12.82(-0.47)	12.79	-0.9	-1	29(-1.8)	-50	[-6]	[-19]	[-7]	-46	-4	DT	-0.2	OpenShort	(-6)	-18	6	-15	-20	-0.6,19	53

31	Feb/17	11	13.16	13.09	12.88(-0.08)	12.89(-0.08)	12.88(-0.31)	12.77	-0.9	-1	31(-0.2)	-25	[-3]	[-15]	[-5]	-51	-87	DT	-0.9	OpenShort	(-3)	-12	3	-30	-8	-0.9,22	53
32	Feb/17	10	13.16	13.09	12.89(-0.15)	12.9(-0.08)	12.92(-0.39)	12.76	-1	-1	31(-0.1)	-50	[-6]	[-19]	[-15]	-38	-46	DT	-1.2	OpenShort	(-6)	-15	-17	-35	-20	-1,37	53
33	Feb/17	9	13.16	13.09	12.91(-0.08)	12.9(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-50	[-3]	[-7]	[-23]	-2	-24	DT	-1.2	OpenShort?	(-3)	-6	-40	-14	-20	-0.7,66	53
34	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-10	[0]	[7]	[-10]	40	70	CR	-0.2	HoldShort?	(0)	6	-37	5	20	0.3,82	48
35	Feb/16	14	13.14	13.13	12.92(0.08)	12.89(0.31)	12.97(0.62)	13.09	-0.1	-0	29(1.5)	50	[3]	[28]	[14]	66	208	UT	0.9	OpenLong	(0)	24	26	23	20	1.3,83	48

36	Feb/16	13	13.14	13.13	12.91(0.08)	12.85(0.23)	12.89(0.16)	13	-0.3	-0	27(0.3)	30	[3]	[9]	[13]	40	27	UT	0.9	OpenLong	(3)	6	12	21	20	0.7,72	48
37	Feb/16	12	13.14	13.13	12.91(0)	12.82(0.16)	12.87(0.16)	12.96	-0.4	-0	27(0.2)	20	[0]	[7]	[7]	24	93	UR	0.7	SmallShort	(0)	6	6	25	15	0.5,61	48
38	Feb/16	11	13.14	13.13	12.9(0.08)	12.8(-0.08)	12.85(0.16)	12.94	-0.4	-0	27(-0.8)	40	[3]	[3]	[13]	-4	-13	UT	0.7	OpenLong	(0)	6	20	1	20	0.3,39	48
39	Feb/16	10	13.14	13.13	12.89(0.08)	12.81(-0.16)	12.83(0.31)	12.87	-0.6	-0	28(-2.9)	50	[3]	[7]	[22]	-22	-23	UT	0.3	OpenLong	(3)	12	50	-1	20	-0.2,33	48
40	Feb/16	9	13.14	13.13	12.88(0.08)	12.83(-0.31)	12.79(-0.16)	12.7	-1	-0	31(-2.4)	-10	[3]	[-14]	[-16]	-50	-266	DR	-0.6	OpenShort?	(0)	-6	-49	-7	16	-1.3,33	48

41	Feb/15	15	13.11	13.26	12.87(0.08)	12.87(-0.08)	12.81(0.31)	12.87	-0.5	3	33(-1.1)	40	[3]	[10]	[0]	-6	-3	UT	0.4	OpenLong?	(6)	12	-3	14	-16	0,44	52
42	Feb/15	14	13.11	13.26	12.86(0.16)	12.88(-0.16)	12.77(0.16)	12.88	-0.5	3	34(-1.7)	50	[6]	[3]	[9]	-18	-104	UT	0.7	OpenLong	(3)	6	15	6	20	0.1,30	52
43	Feb/15	13	13.11	13.26	12.86(0)	12.9(-0.15)	12.75(-0.31)	12.83	-0.6	3	36(-0.6)	25	[0]	[-16]	[13]	-30	-91	RG	0.5	Wait	(3)	-12	35	-2	20	-0.1,23	52
44	Feb/15	12	13.11	13.26	12.86(0)	12.92(-0.23)	12.79(-0.54)	12.71	-0.8	3	36(0.4)	-25	[0]	[-27]	[-17]	-49	-240	DR	-0.5	OpenShort	(0)	-21	-15	-21	-20	-0.7,19	52
45	Feb/15	11	13.11	13.26	12.86(0)	12.95(-0.15)	12.86(-0.54)	12.76	-0.7	3	36(-0.1)	0	[0]	[-25]	[-3]	-35	-200	DR	-0.6	OpenShort	(0)	-21	20	-30	-20	-0.5,28	52

46	Feb/15	10	13.11	13.26	12.84(-0.31)	12.97(-0.15)	12.93(-0.46)	12.69	-0.9	3	36(-9.5)	-50	[-12]	[-25]	[-21]	-24	82	DT	-1.4	OpenShort	(0)	-18	-23	-26	-20	-0.9,49	52
47	Feb/15	9	13.11	13.26	12.88(-0.31)	12.99(-0.08)	12.99(-0.46)	12.77	-0.7	3	46(-10.2)	-50	[-12]	[-24]	[-34]	15	112	DT	-1	OpenShort?	(-12)	-18	-74	-8	-20	-0.5,77	52
48	Feb/14	12	13.09	13.34	12.92(-0.23)	13(0.23)	12.99(0)	13.03	-0.1	5	56(-7.3)	-40	[-9]	[1]	[-2]	56	327	RG	-0.1	Wait	(-9)	0	-9	19	-20	0.4,96	54
49	Feb/14	11	13.09	13.34	12.95(-0.23)	12.97(0.31)	13.05(0.15)	13.06	-0.1	5	63(-7.9)	-30	[-9]	[8]	[0]	55	354	RG	0	Wait	(-9)	6	-6	18	-8	0.4,95	54
50	Feb/14	10	13.09	13.34	12.98(-0.23)	12.93(0.47)	13.03(0.31)	13.08	-0	5	71(-7.1)	-10	[-9]	[17]	[9]	39	397	UR	0.1	SmallShort	(-9)	12	20	13	0	0.3,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI