|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.9550 One month high (close): $43.0850
EXC Daily Change: -1.46% Daily StdDev 1.21% EXC EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $41.18(-1.46%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 41.59 | 41.91 | 41.75(-0.12) | 41.42(-0.12) | 41.17(-0.24) | 41.3 | -0.4 | | 4 | 51(0.5) | -20 | [-10] | [-26] | [7] | -66 | -43 | DP | 0.3 | OpenShort | | (-9) | -20 | 13 | 9 | 15 | -1.1,12 | 54 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 41.91(daily_ema_10 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 41.42(weak_hourly_sma_10 0.29%) 41.59(daily_ema_20 0.7%) 41.75(weak_hourly_sma_20 1.09%)
|
| | | 2 | Feb/24 | 12 | 41.59 | 41.91 | 41.8(-0.12) | 41.47(-0.12) | 41.27(-0.17) | 41.23 | -0.4 | | 4 | 50(1.1) | -15 | [-10] | [-20] | [5] | -79 | -54 | DP | -0.1 | OpenShort | | (-9) | -14 | 14 | 8 | -12 | -1.4,6 | 54 | | 3 | Feb/24 | 11 | 41.59 | 41.91 | 41.85(-0.14) | 41.52(-0.19) | 41.34(-0.24) | 41.15 | -0.5 | | 4 | 49(2.8) | -35 | [-12] | [-30] | [0] | -93 | -80 | DT | -0.5 | OpenShort | | (-10) | -20 | 13 | -13 | -19 | -1.8,2 | 54 | | 4 | Feb/24 | 10 | 41.59 | 41.91 | 41.91(-0.14) | 41.6(-0.24) | 41.44(-0.22) | 41.08 | -0.6 | | 4 | 46(4.6) | -40 | [-12] | [-30] | [-4] | -94 | -104 | DT | -1 | OpenShort | | (-10) | -18 | 0 | -3 | -20 | -2.2,11 | 54 | | 5 | Feb/24 | 9 | 41.59 | 41.91 | 41.97(-0.17) | 41.7(-0.31) | 41.53(-0.34) | 41.08 | -0.6 | | 4 | 42(6.5) | -50 | [-14] | [-43] | [-48] | -102 | -116 | DT | -1.3 | HoldShort? | | (-13) | -28 | -131 | -7 | -20 | -2.6,13 | 54 | | | | |
| 6 | Feb/23 | 15 | 41.61 | 41.82 | 42.04(-0.1) | 41.83(-0.12) | 41.53(0) | 41.82 | 0.3 | | 5 | 35(-2.8) | 15 | [-8] | [-5] | [17] | -54 | 62 | RG | 0.5 | Wait? | | (-7) | 0 | 39 | 11 | 20 | -0.8,16 | 49 | | 7 | Feb/23 | 14 | 41.61 | 41.82 | 42.08(-0.21) | 41.88(-0.17) | 41.67(-0.07) | 41.6 | -0 | | 5 | 38(-8.3) | -25 | [-18] | [-15] | [-4] | -84 | 107 | DT | -0.2 | HoldShort | | (-9) | -6 | -7 | -1 | -14 | -1.6,6 | 49 | | 8 | Feb/23 | 13 | 41.61 | 41.82 | 42.17(-0.19) | 41.95(-0.1) | 41.7(-0.12) | 41.64 | 0 | | 5 | 46(-6.3) | -15 | [-16] | [-16] | [3] | -81 | 50 | DP | -0.2 | OpenShort | | (-14) | -10 | 16 | -2 | -20 | -1.4,4 | 49 | | 9 | Feb/23 | 12 | 41.61 | 41.82 | 42.25(-0.19) | 41.99(-0.12) | 41.75(-0.31) | 41.55 | -0.1 | | 5 | 53(-2) | -50 | [-16] | [-33] | [-14] | -87 | -43 | DT | -0.5 | HoldShort | | (-16) | -26 | -28 | -1 | -20 | -1.6,3 | 49 | | 10 | Feb/23 | 11 | 41.61 | 41.82 | 42.33(-0.17) | 42.04(-0.12) | 41.88(-0.26) | 41.71 | 0.1 | | 5 | 55(-2.1) | -45 | [-14] | [-28] | [-10] | -82 | -31 | DT | -0.4 | HoldShort | | (-14) | -22 | -23 | -3 | -20 | -1.4,3 | 49 | | | | |
| 11 | Feb/23 | 10 | 41.61 | 41.82 | 42.4(-0.16) | 42.09(-0.09) | 41.99(-0.28) | 41.84 | 0.3 | | 5 | 57(0.1) | -25 | [-13] | [-28] | [1] | -76 | -29 | DP | -0.3 | OpenShort | | (-12) | -23 | 13 | -7 | -20 | -1.2,4 | 49 | | 12 | Feb/23 | 9 | 41.61 | 41.82 | 42.47(-0.12) | 42.13(-0.12) | 42.11(-0.19) | 41.77 | 0.2 | | 5 | 57(2.6) | -45 | [-10] | [-21] | [-13] | -84 | -78 | DT | -0.7 | OpenShort? | | (-12) | -16 | -24 | -13 | -20 | -1.5,4 | 49 | | 13 | Feb/22 | 15 | 41.59 | 41.68 | 42.52(-0.12) | 42.18(-0.09) | 42.19(-0.09) | 41.91 | 0.4 | | 3 | 54(2.3) | -50 | [-10] | [-13] | [-18] | -74 | -31 | DT | -0.6 | OpenShort? | | (-9) | -8 | -42 | -9 | -20 | -1.4,11 | 45 | | 14 | Feb/22 | 14 | 41.59 | 41.68 | 42.57(-0.02) | 42.22(-0.05) | 42.23(0.07) | 42.15 | 0.7 | | 3 | 52(1.3) | 10 | [-2] | [5] | [-6] | -54 | -57 | RG | -0.2 | Wait | | (-7) | 6 | -23 | 5 | 9 | -1,21 | 45 | | 15 | Feb/22 | 13 | 41.59 | 41.68 | 42.58(-0.05) | 42.24(-0.05) | 42.23(0) | 42.28 | 0.9 | | 3 | 51(0.6) | -5 | [-4] | [-2] | [-5] | -45 | -15 | RG | 0.2 | Wait | | (-2) | 0 | -23 | 12 | 7 | -0.7,23 | 45 | | | | |
| 16 | Feb/22 | 12 | 41.59 | 41.68 | 42.6(-0.02) | 42.26(-0.05) | 42.2(0.12) | 42.41 | 1 | | 3 | 50(0.2) | 50 | [-2] | [9] | [18] | -46 | 17 | UR | 0.5 | SmallShort | | (-2) | 10 | 39 | 14 | 20 | -0.5,17 | 45 | | 17 | Feb/22 | 11 | 41.59 | 41.68 | 42.61(-0.05) | 42.28(-0.24) | 42.15(-0.02) | 42.19 | 0.7 | | 3 | 50(1.4) | 10 | [-4] | [-11] | [10] | -68 | -50 | RG | 0.1 | Wait | | (-4) | -2 | 19 | 1 | 20 | -1,7 | 45 | | 18 | Feb/22 | 10 | 41.59 | 41.68 | 42.63(-0.05) | 42.38(-0.28) | 42.16(-0.12) | 42.08 | 0.6 | | 3 | 48(2) | 5 | [-4] | [-21] | [5] | -80 | -108 | RG | -0.2 | Wait | | (-5) | -10 | 13 | 0 | 12 | -1.4,5 | 45 | | 19 | Feb/22 | 9 | 41.59 | 41.68 | 42.63(0) | 42.5(-0.28) | 42.21(-0.17) | 42.01 | 0.5 | | 3 | 46(1.3) | -15 | [0] | [-24] | [-19] | -89 | -197 | DR | -0.5 | HoldShort? | | (-4) | -14 | -49 | -3 | -20 | -1.7,4 | 45 | | 20 | Feb/21 | 15 | 41.58 | 41.59 | 42.65(0.02) | 42.62(-0.23) | 42.28(-0.12) | 42.29 | 0.9 | | 3 | 45(-1.8) | 30 | [2] | [-17] | [5] | -71 | -137 | RG | 0 | Wait? | | (2) | -10 | 19 | -2 | -10 | -1,4 | 50 | | | | |
| 21 | Feb/21 | 14 | 41.58 | 41.59 | 42.64(-0.07) | 42.72(-0.19) | 42.33(-0.21) | 42.18 | 0.7 | | 3 | 47(1.9) | -25 | [-6] | [-24] | [-9] | -80 | -91 | DT | -0.4 | OpenShort | | (0) | -17 | -10 | -11 | -20 | -1.2,0 | 50 | | 22 | Feb/21 | 13 | 41.58 | 41.59 | 42.67(-0.05) | 42.8(-0.16) | 42.42(-0.45) | 42.24 | 0.8 | | 3 | 45(1.6) | -35 | [-4] | [-42] | [-14] | -80 | -169 | DT | -0.5 | OpenShort | | (-4) | -37 | -16 | -24 | -20 | -1.2,0 | 50 | | 23 | Feb/21 | 12 | 41.58 | 41.59 | 42.67(0) | 42.87(-0.09) | 42.61(-0.42) | 42.33 | 0.9 | | 3 | 43(0.6) | -25 | [0] | [-36] | [-12] | -64 | -196 | DR | -0.8 | OpenShort | | (-4) | -34 | -5 | -30 | -20 | -1,11 | 50 | | 24 | Feb/21 | 11 | 41.58 | 41.59 | 42.67(0) | 42.91(-0.05) | 42.79(-0.42) | 42.36 | 1 | | 3 | 43(-0.3) | -25 | [0] | [-34] | [-23] | -48 | -196 | DR | -1.2 | OpenShort | | (0) | -34 | -26 | -45 | -20 | -1,27 | 50 | | 25 | Feb/21 | 10 | 41.58 | 41.59 | 42.69(0.02) | 42.93(-0.02) | 42.97(-0.32) | 42.51 | 1.1 | | 3 | 43(-1.4) | -15 | [2] | [-25] | [-17] | -9 | -151 | DR | -1.3 | OpenShort | | (2) | -26 | -19 | -35 | -20 | -0.5,54 | 50 | | | | |
| 26 | Feb/21 | 9 | 41.58 | 41.59 | 42.68(0.05) | 42.94(-0.02) | 43.11(-0.21) | 42.62 | 1.3 | | 3 | 44(-2.5) | -15 | [4] | [-15] | [-43] | 25 | -123 | DR | -1.4 | OpenShort? | | (4) | -17 | -104 | -23 | -20 | -0.2,80 | 50 | | 27 | Feb/17 | 15 | 41.55 | 41.45 | 42.66(0.14) | 42.95(0.16) | 43.2(0.19) | 43.23 | 2.1 | | 2 | 47(0) | 50 | [12] | [28] | [-1] | 87 | 27 | CR | 0.1 | OpenShort? | | (9) | 16 | -5 | -4 | 14 | 1.5,99 | 58 | | 28 | Feb/17 | 14 | 41.55 | 41.45 | 42.6(0.16) | 42.88(0.21) | 43.12(0.21) | 43.26 | 2.2 | | 2 | 47(-0.4) | 50 | [13] | [32] | [4] | 95 | 33 | UT | 0.4 | HoldLong | | (12) | 17 | 7 | -2 | 20 | 1.8,100 | 58 | | 29 | Feb/17 | 13 | 41.55 | 41.45 | 42.53(0.16) | 42.79(0.26) | 43.03(0.33) | 43.22 | 2.1 | | 2 | 47(1.6) | 50 | [13] | [44] | [3] | 95 | 75 | UT | 0.5 | OpenLong | | (12) | 27 | 4 | 2 | 12 | 1.8,100 | 58 | | 30 | Feb/17 | 12 | 41.55 | 41.45 | 42.46(0.12) | 42.68(0.26) | 42.89(0.28) | 43.2 | 2.1 | | 2 | 46(5.2) | 50 | [10] | [39] | [12] | 100 | 115 | UT | 0.9 | HoldLong | | (13) | 23 | 26 | 9 | 20 | 2,100 | 58 | | | | |
| 31 | Feb/17 | 11 | 41.55 | 41.45 | 42.41(0.12) | 42.57(0.09) | 42.77(0.16) | 43.05 | 1.9 | | 2 | 41(2.5) | 50 | [10] | [22] | [17] | 100 | 61 | UT | 0.9 | HoldLong | | (7) | 13 | 27 | 15 | 20 | 2,100 | 58 | | 32 | Feb/17 | 10 | 41.55 | 41.45 | 42.36(0.21) | 42.53(0.05) | 42.7(0.14) | 42.89 | 1.7 | | 2 | 38(-11.9) | 50 | [17] | [21] | [10] | 88 | -63 | UT | 0.6 | HoldLong | | (9) | 11 | 17 | 6 | 20 | 1.8,93 | 58 | | 33 | Feb/17 | 9 | 41.55 | 41.45 | 42.27(0.21) | 42.51(0.07) | 42.64(0.19) | 42.79 | 1.6 | | 2 | 50(-8) | 50 | [17] | [26] | [19] | 73 | -60 | UT | 0.4 | OpenLong? | | (16) | 15 | 47 | 1 | 20 | 1.3,90 | 58 | | 34 | Feb/16 | 15 | 41.5 | 41.21 | 42.18(0.19) | 42.48(0.07) | 42.56(0.19) | 42.52 | 1.4 | | -2 | 58(-13.4) | 45 | [15] | [23] | [-6] | 56 | -77 | CR | -0.1 | HoldShort? | | (14) | 15 | -16 | -1 | -9 | 0.7,88 | 55 | | 35 | Feb/16 | 14 | 41.5 | 41.21 | 42.1(0.19) | 42.45(0.07) | 42.48(0.26) | 42.61 | 1.5 | | -2 | 71(-5.7) | 45 | [15] | [29] | [-1] | 69 | -15 | CR | 0.2 | HoldShort | | (14) | 21 | -10 | 12 | 9 | 1,94 | 55 | | | | |
| 36 | Feb/16 | 13 | 41.5 | 41.21 | 42.02(0.21) | 42.42(0.14) | 42.37(0.02) | 42.67 | 1.6 | | -2 | 77(-3) | 45 | [17] | [13] | [6] | 70 | -71 | UT | 0.5 | OpenLong | | (16) | 2 | 9 | 10 | 12 | 1.2,90 | 55 | | 37 | Feb/16 | 12 | 41.5 | 41.21 | 41.93(0.19) | 42.36(0.12) | 42.36(-0.02) | 42.62 | 1.5 | | -2 | 80(-2.2) | 50 | [15] | [8] | [17] | 60 | -51 | UT | 0.4 | OpenLong | | (16) | -2 | 45 | 4 | 12 | 1.2,80 | 55 | | 38 | Feb/16 | 11 | 41.5 | 41.21 | 41.85(0.19) | 42.31(0.12) | 42.37(-0.05) | 42.36 | 1.2 | | -2 | 82(-4.1) | 40 | [15] | [6] | [8] | 33 | -99 | UT | -0 | OpenLong | | (13) | -4 | 37 | -17 | -14 | 0.8,63 | 55 | | 39 | Feb/16 | 10 | 41.5 | 41.21 | 41.77(0.17) | 42.26(0.05) | 42.39(-0.09) | 42.15 | 0.9 | | -2 | 86(-5.5) | 35 | [14] | [-0] | [-0] | 41 | -118 | UT | -0.4 | OpenLong | | (13) | -7 | 16 | -17 | -20 | 0.6,76 | 55 | | 40 | Feb/16 | 9 | 41.5 | 41.21 | 41.7(0.19) | 42.24(-0.05) | 42.43(-0.07) | 42.06 | 0.8 | | -2 | 92(-5.6) | -20 | [15] | [-2] | [-37] | 49 | -134 | DR | -0.6 | OpenShort? | | (14) | -6 | -99 | -13 | -19 | 0.5,86 | 55 | | | | |
| 41 | Feb/15 | 15 | 41.47 | 41.13 | 41.62(0.24) | 42.26(0.17) | 42.46(0.21) | 42.63 | 1.6 | | -3 | 97(-2.1) | 40 | [19] | [29] | [-1] | 84 | 38 | CR | 0.2 | OpenShort? | | (19) | 17 | -10 | -1 | 20 | 1.4,99 | 57 | | 42 | Feb/15 | 14 | 41.47 | 41.13 | 41.52(0.27) | 42.19(0.4) | 42.37(0.28) | 42.69 | 1.7 | | -3 | 100(3.6) | 50 | [22] | [45] | [14] | 93 | 64 | UT | 0.5 | OpenLong | | (20) | 22 | 40 | 3 | 0 | 1.7,100 | 57 | | 43 | Feb/15 | 13 | 41.47 | 41.13 | 41.41(0.24) | 42.02(0.31) | 42.25(0.28) | 42.46 | 1.4 | | -3 | 96(1.6) | 50 | [19] | [41] | [11] | 88 | 66 | UT | 0.3 | OpenLong | | (18) | 22 | 28 | 4 | 7 | 1.5,100 | 57 | | 44 | Feb/15 | 12 | 41.47 | 41.13 | 41.31(0.22) | 41.89(0.34) | 42.13(0.19) | 42.3 | 1.2 | | -3 | 94(2.5) | 50 | [18] | [34] | [4] | 86 | 54 | UT | 0.3 | OpenLong | | (18) | 15 | 9 | 3 | 7 | 1.5,98 | 57 | | 45 | Feb/15 | 11 | 41.47 | 41.13 | 41.22(0.27) | 41.75(0.31) | 42.13(0) | 42.25 | 1.1 | | -3 | 92(-0.1) | 45 | [22] | [19] | [6] | 85 | -42 | UT | 0.3 | HoldLong | | (16) | 0 | 16 | 4 | 5 | 1.6,95 | 57 | | | | |
| 46 | Feb/15 | 10 | 41.47 | 41.13 | 41.11(0.27) | 41.62(0.29) | 42.05(0.1) | 42.16 | 1 | | -3 | 92(-1) | 50 | [22] | [26] | [6] | 77 | -5 | UT | 0.2 | HoldLong | | (20) | 8 | 10 | -3 | 20 | 1.6,87 | 57 | | 47 | Feb/15 | 9 | 41.47 | 41.13 | 41(0.27) | 41.5(0.27) | 42.01(0.5) | 42.1 | 0.9 | | -3 | 93(1.5) | 50 | [22] | [57] | [14] | 76 | 113 | UT | 0.1 | OpenLong? | | (22) | 40 | 42 | -12 | 20 | 1.7,83 | 57 | | 48 | Feb/14 | 12 | 41.44 | 41.07 | 40.89(0.22) | 41.39(0.24) | 41.8(0.38) | 41.86 | 0.6 | | -7 | 91(7.5) | 45 | [18] | [44] | [5] | 74 | 105 | UT | 0.1 | OpenLong | | (18) | 30 | -4 | 25 | 20 | 1.5,86 | 55 | | 49 | Feb/14 | 11 | 41.44 | 41.07 | 40.8(0.22) | 41.29(0.29) | 41.64(0.41) | 41.88 | 0.6 | | -7 | 84(3.1) | 20 | [18] | [49] | [-13] | 86 | 133 | CR | 0.4 | OpenShort | | (19) | 33 | -65 | 29 | 20 | 1.7,93 | 55 | | 50 | Feb/14 | 10 | 41.44 | 41.07 | 40.71(0.27) | 41.17(0.44) | 41.47(0.68) | 42.25 | 1.1 | | -7 | 81(15.5) | 45 | [22] | [78] | [30] | 113 | 271 | UT | 1.3 | HoldLong | | (20) | 55 | 47 | 38 | 20 | 2.5,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|