|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $487.2600 One month high (close): $523.4700
COST Daily Change: -1.26% Daily StdDev 1.67% COST EMA_5_Trend: -0.67% 10Minute StdDev: $6.4774
Latest Price : $487.26(-1.26%) | Tue. Feb 28, 2023($1.5) Mon. Feb 27, 2023($2.3) Fri. Feb 24, 2023($4) Thu. Feb 23, 2023($5.2) Wed. Feb 22, 2023($1.9) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($2.2) Thu. Feb 16, 2023($2.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 505.56 | 500.62 | 494.86(-0.17) | 489.03(-0.19) | 486.59(-0.31) | 485.88 | -2.3 | | -7 | 77(1.5) | -50 | [-10] | [-28] | [-3] | -83 | -80 | DT | -0.1 | OpenShort | | (-10) | -19 | -9 | 2 | -4 | -1.4,2 | 28 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 489.03(hourly_sma_10 0.65%) 494.86(hourly_sma_20 1.85%) 500.62(daily_ema_10 3.03%) 505.56(daily_ema_20 4.05%)
|
| | | 2 | Feb/24 | 12 | 505.56 | 500.62 | 495.7(-0.16) | 489.98(-0.2) | 488.1(-0.22) | 486.66 | -2.2 | | -7 | 75(1.9) | -50 | [-10] | [-23] | [3] | -83 | -68 | DP | -0.2 | OpenShort | | (-10) | -13 | 10 | -0 | -5 | -1.4,2 | 28 | | 3 | Feb/24 | 11 | 505.56 | 500.62 | 496.5(-0.17) | 490.94(-0.24) | 489.16(-0.2) | 485.81 | -2.3 | | -7 | 73(5.1) | -50 | [-10] | [-23] | [-6] | -93 | -92 | DT | -0.5 | OpenShort | | (-10) | -12 | -6 | -11 | -20 | -1.7,0 | 28 | | 4 | Feb/24 | 10 | 505.56 | 500.62 | 497.35(-0.14) | 492.13(-0.28) | 490.14(-0.11) | 486.34 | -2.3 | | -7 | 68(6.3) | -50 | [-8] | [-19] | [-10] | -88 | -99 | DT | -0.7 | OpenShort | | (-10) | -7 | -22 | -3 | -20 | -1.9,10 | 28 | | 5 | Feb/24 | 9 | 505.56 | 500.62 | 498.07(-0.11) | 493.5(-0.28) | 490.68(-0.16) | 488.26 | -2 | | -7 | 62(5.6) | -50 | [-7] | [-21] | [-20] | -82 | -125 | DT | -0.5 | OpenShort? | | (-7) | -10 | -59 | 5 | -12 | -1.9,16 | 28 | | | | |
| 6 | Feb/23 | 15 | 506.26 | 502.12 | 498.62(-0.06) | 494.9(-0.18) | 491.46(-0.08) | 493.46 | -1.7 | | -4 | 56(-5.1) | -10 | [-4] | [-12] | [10] | -59 | -57 | DP | 0.4 | OpenShort? | | (-3) | -5 | 16 | 20 | 17 | -1.1,19 | 26 | | 7 | Feb/23 | 14 | 506.26 | 502.12 | 498.91(-0.14) | 495.81(-0.21) | 491.84(-0.17) | 492.09 | -1.9 | | -4 | 62(0) | -45 | [-8] | [-19] | [8] | -79 | -37 | DP | 0.1 | OpenShort | | (-5) | -10 | 21 | 12 | -8 | -1.5,9 | 26 | | 8 | Feb/23 | 13 | 506.26 | 502.12 | 499.62(-0.15) | 496.83(-0.27) | 492.67(-0.29) | 490.29 | -2.1 | | -4 | 62(5.1) | -50 | [-9] | [-28] | [2] | -97 | -108 | DP | -0.5 | OpenShort | | (-10) | -17 | 15 | 3 | -20 | -2,3 | 26 | | 9 | Feb/23 | 12 | 506.26 | 502.12 | 500.38(-0.15) | 498.18(-0.32) | 494.11(-0.47) | 489.01 | -2.3 | | -4 | 56(12.5) | -50 | [-9] | [-41] | [-19] | -118 | -196 | DT | -1.2 | HoldShort | | (-10) | -28 | -39 | -4 | -20 | -2.7,0 | 26 | | 10 | Feb/23 | 11 | 506.26 | 502.12 | 501.12(-0.11) | 499.77(-0.19) | 496.43(-0.39) | 492.48 | -1.8 | | -4 | 44(7) | -50 | [-7] | [-31] | [-17] | -115 | -158 | DT | -1.2 | HoldShort | | (-6) | -23 | -34 | -8 | -20 | -2.6,0 | 26 | | | | |
| 11 | Feb/23 | 10 | 506.26 | 502.12 | 501.66(-0.08) | 500.71(-0.15) | 498.36(-0.29) | 495.46 | -1.4 | | -4 | 37(5.1) | -50 | [-5] | [-24] | [-9] | -105 | -111 | DT | -1 | HoldShort | | (-5) | -17 | -10 | -16 | -20 | -2.2,0 | 26 | | 12 | Feb/23 | 9 | 506.26 | 502.12 | 502.07(-0.09) | 501.44(-0.12) | 499.83(-0.23) | 496.36 | -1.3 | | -4 | 32(3.4) | -50 | [-5] | [-20] | [-12] | -107 | -74 | DT | -1.4 | HoldShort? | | (-4) | -14 | -11 | -32 | -20 | -2.4,3 | 26 | | 13 | Feb/22 | 15 | 506.25 | 503.29 | 502.5(-0.08) | 502.06(-0.11) | 500.99(-0.27) | 497.29 | -1.1 | | -3 | 28(5.6) | -50 | [-5] | [-22] | [-18] | -91 | -86 | DT | -1.7 | OpenShort? | | (-5) | -16 | -30 | -27 | -20 | -2.4,19 | 34 | | 14 | Feb/22 | 14 | 506.25 | 503.29 | 502.88(-0.06) | 502.61(-0.01) | 502.35(-0.15) | 499.98 | -0.8 | | -3 | 23(-0.1) | -50 | [-4] | [-11] | [-15] | -56 | -35 | DT | -1.3 | OpenShort | | (-3) | -9 | -29 | -17 | -20 | -1.6,34 | 34 | | 15 | Feb/22 | 13 | 506.25 | 503.29 | 503.16(-0.06) | 502.66(0.06) | 503.12(0.01) | 502.59 | -0.5 | | -3 | 23(-5.3) | -40 | [-4] | [0] | [-2] | -12 | 58 | DT | -0.3 | OpenShort | | (-2) | 1 | -1 | -5 | -12 | -0.3,46 | 34 | | | | |
| 16 | Feb/22 | 12 | 506.25 | 503.29 | 503.48(-0.07) | 502.36(0.07) | 503.12(0) | 502.64 | -0.5 | | -3 | 28(-4) | -40 | [-4] | [-0] | [-1] | -9 | 55 | DT | -0.2 | OpenShort | | (-4) | 0 | 2 | -3 | -9 | -0.4,51 | 34 | | 17 | Feb/22 | 11 | 506.25 | 503.29 | 503.81(-0.07) | 502.02(-0.08) | 503.05(-0.02) | 502.46 | -0.5 | | -3 | 32(-3.2) | -45 | [-4] | [-6] | [-1] | -4 | 39 | DT | -0.2 | OpenShort | | (-4) | -1 | -13 | 9 | 20 | -0.5,59 | 34 | | 18 | Feb/22 | 10 | 506.25 | 503.29 | 504.16(-0.04) | 502.41(-0.03) | 503.15(0.06) | 503.63 | -0.3 | | -3 | 35(-1.4) | -20 | [-2] | [1] | [2] | 3 | 49 | UR | 0.2 | SmallShort | | (-3) | 4 | -7 | 11 | 20 | -0.2,58 | 34 | | 19 | Feb/22 | 9 | 506.25 | 503.29 | 504.36(-0.02) | 502.56(0.02) | 502.84(0.13) | 504.23 | -0.3 | | -3 | 37(-0.1) | 5 | [-1] | [7] | [11] | -1 | 55 | UR | 0.5 | SmallShort? | | (-2) | 8 | 22 | 13 | 18 | -0,49 | 34 | | 20 | Feb/21 | 15 | 506.08 | 505.13 | 504.44(-0.03) | 502.47(-0.03) | 502.21(0.11) | 502.28 | -0.5 | | -1 | 37(2.3) | 5 | [-2] | [4] | [0] | -31 | 20 | RG | 0 | Wait? | | (-2) | 7 | -4 | 9 | 4 | -0.7,37 | 45 | | | | |
| 21 | Feb/21 | 14 | 506.08 | 505.13 | 504.59(-0.07) | 502.62(-0.01) | 501.65(0.13) | 502.68 | -0.4 | | -1 | 35(-1.7) | -0 | [-4] | [6] | [3] | -30 | 67 | UR | 0.4 | SmallShort | | (-2) | 8 | -1 | 17 | 3 | -0.7,38 | 45 | | 22 | Feb/21 | 13 | 506.08 | 505.13 | 504.92(-0.07) | 502.69(-0.05) | 500.98(-0.14) | 502.8 | -0.4 | | -1 | 36(-1.4) | -15 | [-4] | [-12] | [5] | -41 | -4 | DP | 0.6 | OpenShort | | (-4) | -8 | 5 | 15 | 11 | -0.7,27 | 45 | | 23 | Feb/21 | 12 | 506.08 | 505.13 | 505.26(-0.05) | 502.92(-0.04) | 501.67(-0.11) | 502.37 | -0.4 | | -1 | 38(0.2) | -0 | [-3] | [-9] | [8] | -57 | -35 | RG | 0.2 | Wait | | (-4) | -7 | 17 | 12 | 2 | -0.9,16 | 45 | | 24 | Feb/21 | 11 | 506.08 | 505.13 | 505.52(-0.06) | 503.14(-0.1) | 502.24(-0.09) | 500.83 | -0.6 | | -1 | 38(2.2) | -5 | [-4] | [-10] | [0] | -82 | -49 | RG | -0.5 | Wait | | (-4) | -5 | 14 | -20 | -11 | -1.5,6 | 45 | | 25 | Feb/21 | 10 | 506.08 | 505.13 | 505.82(-0.08) | 503.64(-0.22) | 502.71(-0.22) | 499.57 | -0.8 | | -1 | 35(6.5) | -25 | [-5] | [-22] | [-3] | -85 | -93 | DT | -1.1 | OpenShort | | (-5) | -13 | 2 | -13 | -16 | -2.1,18 | 45 | | | | |
| 26 | Feb/21 | 9 | 506.08 | 505.13 | 506.21(-0.03) | 504.73(-0.17) | 503.82(-0.12) | 499.36 | -0.8 | | -1 | 29(3.5) | -35 | [-2] | [-13] | [-29] | -94 | -140 | DT | -1.9 | OpenShort? | | (-4) | -7 | -77 | -6 | -20 | -2.9,29 | 45 | | 27 | Feb/17 | 15 | 505.72 | 506.41 | 506.37(0.04) | 505.61(-0.06) | 504.41(0.05) | 506.28 | 0.1 | | 2 | 25(3.3) | 40 | [2] | [2] | [7] | -21 | -30 | UT | 0.9 | OpenLong? | | (2) | 3 | 10 | 12 | 20 | -0,29 | 53 | | 28 | Feb/17 | 14 | 505.72 | 506.41 | 506.19(0.05) | 505.89(-0.05) | 504.14(0.02) | 505.37 | -0 | | 2 | 22(-3.5) | 40 | [3] | [0] | [9] | -45 | -68 | UT | 0.6 | OpenLong | | (1) | 1 | 25 | 4 | 3 | -0.4,15 | 53 | | 29 | Feb/17 | 13 | 505.72 | 506.41 | 505.94(0.02) | 506.15(-0.05) | 504.02(-0.11) | 503.09 | -0.3 | | 2 | 26(-1.6) | 10 | [1] | [-8] | [-8] | -75 | -112 | DR | -0.4 | HoldShort | | (2) | -7 | -8 | -16 | -20 | -1.1,3 | 53 | | 30 | Feb/17 | 12 | 505.72 | 506.41 | 505.83(-0.01) | 506.42(-0.03) | 504.59(-0.21) | 503.87 | -0.2 | | 2 | 27(0.3) | 5 | [-1] | [-14] | [-3] | -56 | -86 | RG | -0.3 | Wait | | (2) | -13 | 6 | -17 | -20 | -0.7,12 | 53 | | | | |
| 31 | Feb/17 | 11 | 505.72 | 506.41 | 505.87(-0.01) | 506.57(-0.12) | 505.64(-0.23) | 503.37 | -0.2 | | 2 | 27(0.3) | -15 | [-1] | [-18] | [-13] | -56 | -102 | DT | -0.8 | OpenShort | | (-1) | -14 | -20 | -28 | -18 | -0.9,17 | 53 | | 32 | Feb/17 | 10 | 505.72 | 506.41 | 505.92(0.01) | 507.17(-0.08) | 506.83(-0.15) | 505.19 | -0.1 | | 2 | 27(-0.1) | 0 | [1] | [-11] | [-4] | -26 | -62 | DR | -0.6 | OpenShort | | (1) | -9 | 6 | -34 | -8 | -0.3,32 | 53 | | 33 | Feb/17 | 9 | 505.72 | 506.41 | 505.89(-0.01) | 507.57(-0.06) | 507.59(-0.14) | 504.64 | -0.1 | | 2 | 27(0.2) | -15 | [-1] | [-10] | [-11] | -5 | -47 | DT | -1.1 | OpenShort? | | (-0) | -8 | -13 | -27 | -20 | -0.5,58 | 53 | | 34 | Feb/16 | 15 | 504.55 | 507.17 | 505.94(0.01) | 507.9(-0.02) | 508.28(0.01) | 505.79 | 0.1 | | 4 | 26(4.8) | -5 | [1] | [-1] | [-17] | 27 | -9 | DR | -0.9 | OpenShort? | | (0) | 1 | -37 | -14 | -20 | -0.1,79 | 52 | | 35 | Feb/16 | 14 | 504.55 | 507.17 | 505.9(0.04) | 508.01(0.06) | 508.25(0.15) | 509.15 | 0.4 | | 4 | 22(0.8) | 35 | [2] | [11] | [2] | 77 | 56 | UT | 0.3 | HoldLong | | (3) | 9 | -1 | 10 | 3 | 1.2,97 | 52 | | | | |
| 36 | Feb/16 | 13 | 504.55 | 507.17 | 505.68(0.05) | 507.69(0.11) | 507.51(0.01) | 509.25 | 0.4 | | 4 | 21(1.1) | 35 | [3] | [4] | [2] | 77 | 18 | UT | 0.7 | OpenLong | | (2) | 1 | -1 | 16 | -2 | 1.4,92 | 52 | | 37 | Feb/16 | 12 | 504.55 | 507.17 | 505.45(0.05) | 507.11(0.12) | 507.46(-0.01) | 509.36 | 0.4 | | 4 | 20(1.3) | 40 | [3] | [3] | [7] | 69 | 23 | UT | 0.8 | OpenLong | | (3) | -1 | 17 | 9 | 4 | 1.6,79 | 52 | | 38 | Feb/16 | 11 | 504.55 | 507.17 | 505.2(0.05) | 506.48(0.16) | 507.5(0.01) | 507.85 | 0.3 | | 4 | 18(0) | 40 | [3] | [5] | [5] | 46 | -2 | UT | 0.2 | OpenLong | | (2) | 1 | 25 | -15 | -12 | 1.2,66 | 52 | | 39 | Feb/16 | 10 | 504.55 | 507.17 | 504.93(0.07) | 505.69(0.09) | 507.47(-0.05) | 505.61 | 0.1 | | 4 | 18(-3) | 35 | [4] | [-0] | [-5] | 29 | -79 | DR | -0.8 | OpenShort | | (2) | -3 | 2 | -23 | -20 | 0.3,71 | 52 | | 40 | Feb/16 | 9 | 504.55 | 507.17 | 504.58(0.07) | 505.24(0.01) | 507.73(-0.03) | 505.46 | 0.1 | | 4 | 21(-2.8) | 15 | [4] | [-1] | [-17] | 43 | -64 | DR | -0.8 | OpenShort? | | (4) | -2 | -42 | -16 | 0 | 0.3,85 | 52 | | | | |
| 41 | Feb/15 | 15 | 503.03 | 508.99 | 504.22(0.11) | 505.18(0.1) | 507.88(0.22) | 509.26 | 0.5 | | 7 | 24(1.7) | 50 | [7] | [18] | [3] | 92 | 41 | UT | 0.5 | OpenLong? | | (7) | 13 | -3 | 5 | 20 | 1.7,99 | 60 | | 42 | Feb/15 | 14 | 503.03 | 508.99 | 503.69(0.13) | 504.67(0.09) | 506.75(0.26) | 509.52 | 0.5 | | 7 | 23(-0.3) | 50 | [8] | [20] | [12] | 98 | 51 | UT | 0.9 | HoldLong | | (6) | 16 | 19 | 11 | 20 | 1.9,100 | 60 | | 43 | Feb/15 | 13 | 503.03 | 508.99 | 503.05(0.1) | 504.21(0.05) | 505.43(0.31) | 507.79 | 0.4 | | 7 | 23(-0.3) | 50 | [6] | [22] | [10] | 90 | 65 | UT | 0.8 | HoldLong | | (6) | 19 | 11 | 21 | 20 | 1.6,100 | 60 | | 44 | Feb/15 | 12 | 503.03 | 508.99 | 502.53(0.09) | 503.96(0.04) | 503.89(0.24) | 506.76 | 0.3 | | 7 | 23(0.4) | 50 | [5] | [17] | [9] | 77 | 48 | UT | 0.9 | HoldLong | | (6) | 14 | 8 | 21 | 20 | 1.4,92 | 60 | | 45 | Feb/15 | 11 | 503.03 | 508.99 | 502.1(0.08) | 503.75(0.02) | 502.66(0.04) | 506.06 | 0.2 | | 7 | 23(0) | 50 | [5] | [4] | [15] | 65 | 5 | UT | 1.1 | OpenLong | | (5) | 2 | 28 | 24 | 20 | 1.3,82 | 60 | | | | |
| 46 | Feb/15 | 10 | 503.03 | 508.99 | 501.71(0.03) | 503.67(-0.01) | 502.66(-0) | 503.61 | 0 | | 7 | 23(0.2) | 50 | [2] | [0] | [3] | 26 | 8 | UT | 0.4 | OpenLong | | (3) | -0 | 7 | 2 | 3 | 0.6,61 | 60 | | 47 | Feb/15 | 9 | 503.03 | 508.99 | 501.54(0.01) | 503.73(-0.04) | 502.49(-0.1) | 503.03 | 0 | | 7 | 23(0.1) | 50 | [1] | [-7] | [8] | 15 | -7 | RG | 0.2 | Wait? | | (2) | -6 | 33 | -17 | -4 | 0.5,52 | 60 | | 48 | Feb/14 | 12 | 501.63 | 509.83 | 501.5(-0.03) | 503.92(-0.05) | 503(-0.21) | 500.1 | -0.1 | | 8 | 22(0.4) | 5 | [-2] | [-15] | [-7] | -7 | -55 | RG | -1 | SmallLong | | (-1) | -13 | -9 | -2 | -20 | -0.5,56 | 63 | | 49 | Feb/14 | 11 | 501.63 | 509.83 | 501.64(-0.04) | 504.18(0.04) | 504.08(-0.17) | 500.88 | -0.1 | | 8 | 22(-0.6) | -15 | [-2] | [-10] | [-18] | 19 | -23 | DT | -1.1 | OpenShort | | (-1) | -10 | -43 | 6 | -20 | -0.3,76 | 63 | | 50 | Feb/14 | 10 | 501.63 | 509.83 | 501.83(0.01) | 503.99(0.15) | 504.95(0.03) | 504.75 | 0.2 | | 8 | 23(0.3) | 40 | [1] | [6] | [4] | 67 | 56 | UT | -0.1 | OpenLong | | (1) | 2 | 6 | 22 | -16 | 1,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|