|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.2400 One month high (close): $64.5800
AMRC Daily Change: -3.99% Daily StdDev 3.36% AMRC EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $50.24(-3.99%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 56.85 | 54.04 | 51.48(-0.19) | 51.07(-0.41) | 50.3(-0.85) | 50.11 | -1.5 | | -17 | 17(1.5) | -50 | [-6] | [-36] | [-7] | -90 | -291 | DT | -0.3 | OpenShort | | (-6) | -25 | -12 | 3 | -20 | -1.8,5 | 30 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.07(hourly_sma_10 1.92%) 51.48(hourly_sma_20 2.73%) 54.04(daily_ema_10 7.84%) 56.85(daily_ema_20 13.45%)
|
| | | 2 | Feb/24 | 12 | 56.85 | 54.04 | 51.58(-0.14) | 51.28(-0.45) | 50.73(-0.67) | 50.32 | -1.5 | | -17 | 16(1) | -50 | [-4] | [-30] | [-4] | -90 | -268 | DT | -0.6 | OpenShort | | (-4) | -20 | 0 | -3 | -20 | -1.8,5 | 30 | | 3 | Feb/24 | 11 | 56.85 | 54.04 | 51.65(-0.15) | 51.51(-0.23) | 51.07(-0.51) | 50.32 | -1.5 | | -17 | 15(2) | -50 | [-5] | [-23] | [-12] | -101 | -236 | DT | -1.2 | HoldShort | | (-5) | -15 | 10 | -38 | -20 | -2.1,2 | 30 | | 4 | Feb/24 | 10 | 56.85 | 54.04 | 51.73(-0.19) | 51.63(-0.27) | 51.33(-0.5) | 50.15 | -1.5 | | -17 | 13(2.9) | -50 | [-6] | [-23] | [-24] | -99 | -240 | DT | -2.1 | OpenShort | | (-4) | -15 | -26 | -26 | -20 | -2.8,21 | 30 | | 5 | Feb/24 | 9 | 56.85 | 54.04 | 51.83(-0.19) | 51.77(-0.25) | 51.59(-0.48) | 50.6 | -1.4 | | -17 | 10(1.4) | -50 | [-6] | [-22] | [-39] | -82 | -167 | DT | -2.3 | OpenShort? | | (-4) | -14 | -89 | -8 | -20 | -2.9,41 | 30 | | | | |
| 6 | Feb/23 | 15 | 57.49 | 54.49 | 51.93(-0.15) | 51.9(0.1) | 51.59(0) | 52.23 | -1.2 | | -16 | 8(-4.2) | -50 | [-5] | [-2] | [6] | 13 | 217 | DP | 1.1 | OpenShort? | | (-2) | 0 | 3 | 18 | 19 | 0.8,43 | 30 | | 7 | Feb/23 | 14 | 57.49 | 54.49 | 52.01(-0.31) | 51.85(0.12) | 51.84(-0.17) | 52.18 | -1.2 | | -16 | 12(-9) | -50 | [-9] | [-8] | [14] | -21 | 309 | DP | 0.6 | OpenShort | | (-4) | -5 | 37 | -1 | 20 | 0.3,22 | 30 | | 8 | Feb/23 | 13 | 57.49 | 54.49 | 52.17(-0.36) | 51.85(0) | 51.84(0) | 51.52 | -1.4 | | -16 | 21(-4.8) | -50 | [-11] | [-5] | [-4] | -57 | 253 | DT | -0.4 | OpenShort | | (-12) | 0 | 3 | -12 | -20 | -0.7,11 | 30 | | 9 | Feb/23 | 12 | 57.49 | 54.49 | 52.36(-0.38) | 51.79(-0.15) | 51.93(-0.06) | 51.46 | -1.4 | | -16 | 26(-3.2) | -50 | [-11] | [-9] | [-8] | -40 | 210 | DT | -0.4 | OpenShort | | (-11) | -2 | -19 | -7 | -6 | -0.8,30 | 30 | | 10 | Feb/23 | 11 | 57.49 | 54.49 | 52.56(-0.32) | 51.87(-0.06) | 51.96(-0.04) | 51.8 | -1.3 | | -16 | 29(-2.7) | -50 | [-10] | [-6] | [-5] | -18 | 185 | DT | -0.1 | OpenShort | | (-10) | -1 | -24 | 17 | -4 | -0.6,47 | 30 | | | | |
| 11 | Feb/23 | 10 | 57.49 | 54.49 | 52.73(-0.28) | 51.9(0.06) | 51.98(0.23) | 52.23 | -1.2 | | -16 | 32(-2.4) | -50 | [-8] | [4] | [-2] | -21 | 262 | RG | 0.2 | Wait | | (-9) | 7 | -24 | 16 | 20 | -0.4,39 | 30 | | 12 | Feb/23 | 9 | 57.49 | 54.49 | 52.88(-0.26) | 51.87(0.14) | 51.86(0.41) | 52.67 | -1.1 | | -16 | 35(-2.3) | -40 | [-8] | [10] | [31] | -20 | 340 | UR | 0.5 | SmallShort? | | (-7) | 12 | 65 | 15 | 20 | -0.1,33 | 30 | | 13 | Feb/22 | 15 | 58.03 | 54.76 | 53.02(-0.38) | 51.8(-0.06) | 51.65(-0.02) | 51.5 | -1.5 | | -19 | 37(-1.2) | -50 | [-11] | [-7] | [-4] | -68 | 101 | DT | -0.1 | OpenShort? | | (-12) | -1 | -5 | 1 | -20 | -0.9,5 | 25 | | 14 | Feb/22 | 14 | 58.03 | 54.76 | 53.22(-0.47) | 51.83(-0.1) | 51.66(-0.23) | 51.58 | -1.5 | | -19 | 38(-2.9) | -50 | [-14] | [-15] | [-7] | -68 | 123 | DT | -0 | OpenShort | | (-11) | -7 | -15 | 2 | -20 | -1,7 | 25 | | 15 | Feb/22 | 13 | 58.03 | 54.76 | 53.47(-0.56) | 51.88(-0.15) | 51.78(-0.08) | 51.86 | -1.4 | | -19 | 41(-4.7) | -50 | [-17] | [-12] | [6] | -66 | 265 | DP | 0 | OpenShort | | (-14) | -2 | 7 | 4 | 20 | -0.9,7 | 25 | | | | |
| 16 | Feb/22 | 12 | 58.03 | 54.76 | 53.77(-0.65) | 51.96(-0.4) | 51.82(-0.1) | 51.73 | -1.5 | | -19 | 46(-4.7) | -50 | [-20] | [-17] | [6] | -71 | 276 | DP | -0 | OpenShort | | (-17) | -3 | 7 | 0 | 20 | -1,4 | 25 | | 17 | Feb/22 | 11 | 58.03 | 54.76 | 54.12(-0.68) | 52.17(-0.72) | 51.87(-0.13) | 51.61 | -1.5 | | -19 | 50(-3.7) | -50 | [-20] | [-23] | [9] | -74 | 217 | DP | -0.1 | OpenShort | | (-20) | -4 | 8 | 1 | 20 | -1.2,6 | 25 | | 18 | Feb/22 | 10 | 58.03 | 54.76 | 54.49(-0.71) | 52.55(-0.76) | 51.94(-0.17) | 51.46 | -1.5 | | -19 | 54(-2.2) | -50 | [-21] | [-25] | [-13] | -77 | 138 | DT | -0.2 | HoldShort | | (-20) | -5 | -44 | 2 | 12 | -1.3,6 | 25 | | 19 | Feb/22 | 9 | 58.03 | 54.76 | 54.88(-0.6) | 52.95(-0.54) | 52.03(0.1) | 52.26 | -1.3 | | -19 | 56(-1.9) | -50 | [-18] | [-13] | [6] | -71 | 176 | DP | 0.1 | OpenShort? | | (-19) | 3 | 9 | 6 | 20 | -1.1,7 | 25 | | 20 | Feb/21 | 15 | 58.67 | 55.31 | 55.21(-0.59) | 53.24(-0.6) | 51.98(-0.23) | 52.09 | -1.6 | | -19 | 58(-1.8) | -50 | [-18] | [-23] | [2] | -76 | -12 | DP | 0 | OpenShort? | | (-19) | -7 | 6 | 7 | -20 | -1.2,4 | 25 | | | | |
| 21 | Feb/21 | 14 | 58.67 | 55.31 | 55.54(-0.66) | 53.56(-0.61) | 52.1(-0.67) | 51.98 | -1.6 | | -19 | 60(0.3) | -50 | [-20] | [-37] | [-5] | -83 | -124 | DT | -0 | HoldShort | | (-19) | -20 | 2 | 6 | -20 | -1.4,2 | 25 | | 22 | Feb/21 | 13 | 58.67 | 55.31 | 55.91(-0.6) | 53.89(-0.65) | 52.45(-1.34) | 51.94 | -1.6 | | -19 | 60(2.4) | -50 | [-18] | [-57] | [-6] | -89 | -431 | DT | -0.2 | OpenShort | | (-20) | -40 | 9 | 4 | -20 | -1.6,1 | 25 | | 23 | Feb/21 | 12 | 58.67 | 55.31 | 56.25(-0.55) | 54.24(-0.68) | 53.16(-1.32) | 51.78 | -1.6 | | -19 | 57(4.9) | -50 | [-17] | [-57] | [-20] | -98 | -560 | DT | -0.6 | OpenShort | | (-18) | -40 | -17 | 0 | -20 | -1.9,0 | 25 | | 24 | Feb/21 | 11 | 58.67 | 55.31 | 56.56(-0.49) | 54.61(-0.84) | 53.87(-1.19) | 52.09 | -1.6 | | -19 | 52(6) | -50 | [-15] | [-55] | [-24] | -100 | -588 | DT | -0.8 | HoldShort | | (-16) | -36 | -34 | -8 | -20 | -2,0 | 25 | | 25 | Feb/21 | 10 | 58.67 | 55.31 | 56.84(-0.4) | 55.07(-0.95) | 54.52(-0.98) | 52.72 | -1.4 | | -19 | 46(6) | -50 | [-12] | [-49] | [-28] | -101 | -556 | DT | -0.9 | HoldShort | | (-13) | -29 | -55 | -7 | -20 | -2.1,2 | 25 | | | | |
| 26 | Feb/21 | 9 | 58.67 | 55.31 | 57.07(-0.21) | 55.6(-0.84) | 55.06(-0.49) | 53.75 | -1.2 | | -19 | 40(3.5) | -50 | [-6] | [-32] | [-34] | -98 | -489 | DT | -0.8 | OpenShort? | | (-9) | -15 | -90 | -6 | -20 | -2,2 | 25 | | 27 | Feb/17 | 15 | 59.3 | 55.79 | 57.19(0.02) | 56.07(-0.62) | 55.06(0) | 55.49 | -1 | | -17 | 37(-2.4) | -30 | [1] | [-11] | [7] | -76 | -321 | RG | 0.1 | Wait? | | (-3) | 0 | 10 | 0 | 20 | -1.1,2 | 35 | | 28 | Feb/17 | 14 | 59.3 | 55.79 | 57.18(0.05) | 56.42(-0.67) | 55.33(-0.02) | 55.3 | -1 | | -17 | 39(-0.9) | -40 | [2] | [-13] | [1] | -80 | -389 | RG | -0 | Wait | | (0) | -1 | 1 | -1 | 11 | -1.2,0 | 35 | | 29 | Feb/17 | 13 | 59.3 | 55.79 | 57.15(0.04) | 56.8(-0.65) | 55.34(-0.52) | 55.27 | -1 | | -17 | 40(-0.7) | -50 | [1] | [-28] | [-6] | -80 | -512 | DR | -0 | HoldShort | | (1) | -16 | -1 | -8 | -20 | -1.2,0 | 35 | | 30 | Feb/17 | 12 | 59.3 | 55.79 | 57.13(0.02) | 57.17(-0.61) | 55.63(-0.93) | 55.28 | -1 | | -17 | 41(-0.5) | -50 | [1] | [-40] | [-11] | -77 | -589 | DR | -0.2 | HoldShort | | (1) | -28 | 0 | -13 | -20 | -1.1,1 | 35 | | | | |
| 31 | Feb/17 | 11 | 59.3 | 55.79 | 57.12(0.09) | 57.52(-0.69) | 56.15(-1.16) | 55.28 | -1 | | -17 | 41(-1.4) | -50 | [3] | [-47] | [-19] | -76 | -725 | DR | -0.5 | HoldShort | | (1) | -35 | -11 | -28 | -20 | -1.1,2 | 35 | | 32 | Feb/17 | 10 | 59.3 | 55.79 | 57.07(0.05) | 57.92(-0.6) | 56.81(-1.27) | 55.5 | -1 | | -17 | 43(-1.1) | -50 | [2] | [-50] | [-18] | -57 | -671 | DR | -0.8 | OpenShort | | (3) | -39 | 7 | -34 | -20 | -0.9,16 | 35 | | 33 | Feb/17 | 9 | 59.3 | 55.79 | 57.04(0.09) | 58.27(-0.43) | 57.54(-1.25) | 55.36 | -1 | | -17 | 44(-1.4) | -50 | [3] | [-46] | [-49] | -38 | -716 | DR | -1.3 | OpenShort? | | (2) | -38 | -69 | -35 | -20 | -1,37 | 35 | | 34 | Feb/16 | 15 | 59.64 | 56.25 | 56.99(0.18) | 58.52(-0.15) | 58.27(-0.78) | 56.72 | -0.8 | | -16 | 45(-3.4) | -50 | [6] | [-27] | [-38] | 8 | -451 | DR | -0.9 | OpenShort? | | (6) | -24 | -57 | -23 | -20 | -0.2,63 | 33 | | 35 | Feb/16 | 14 | 59.64 | 56.25 | 56.89(0.25) | 58.61(0.12) | 58.73(-0.31) | 57.88 | -0.5 | | -16 | 49(-0.8) | -50 | [8] | [-8] | [-22] | 45 | -179 | DR | -0.5 | OpenShort | | (9) | -10 | -36 | -12 | -20 | 0.5,82 | 33 | | | | |
| 36 | Feb/16 | 13 | 59.64 | 56.25 | 56.75(0.32) | 58.54(0.41) | 58.91(-0.19) | 58.61 | -0.3 | | -16 | 49(0.6) | -30 | [10] | [1] | [-13] | 67 | -64 | CR | -0.2 | HoldShort | | (10) | -6 | -17 | -6 | -20 | 1,92 | 33 | | 37 | Feb/16 | 12 | 59.64 | 56.25 | 56.57(0.34) | 58.3(0.62) | 59.02(0.02) | 58.95 | -0.2 | | -16 | 49(1.4) | -25 | [10] | [10] | [-8] | 77 | 60 | CR | -0 | OpenShort | | (10) | 1 | -10 | -4 | -20 | 1.3,94 | 33 | | 38 | Feb/16 | 11 | 59.64 | 56.25 | 56.38(0.39) | 57.94(0.77) | 59.01(0.39) | 59.16 | -0.1 | | -16 | 47(2.5) | 0 | [12] | [24] | [1] | 81 | 179 | RG | 0.1 | Wait | | (11) | 12 | 10 | -9 | -12 | 1.5,93 | 33 | | 39 | Feb/16 | 10 | 59.64 | 56.25 | 56.16(0.38) | 57.5(0.7) | 58.78(0.48) | 58.96 | -0.2 | | -16 | 45(2.4) | 5 | [12] | [26] | [3] | 84 | 221 | RG | 0.1 | Wait | | (11) | 15 | 8 | -10 | 20 | 1.6,94 | 33 | | 40 | Feb/16 | 9 | 59.64 | 56.25 | 55.95(0.45) | 57.1(0.69) | 58.5(0.55) | 58.8 | -0.2 | | -16 | 43(2.1) | -5 | [14] | [28] | [-4] | 90 | 178 | CR | 0.2 | OpenShort? | | (11) | 17 | -24 | -8 | 20 | 1.7,97 | 33 | | | | |
| 41 | Feb/15 | 15 | 59.84 | 56.8 | 55.7(0.51) | 56.71(0.87) | 58.18(1.08) | 59.29 | -0.1 | | -13 | 40(4.4) | 25 | [16] | [49] | [19] | 108 | 385 | UT | 0.7 | HoldLong? | | (15) | 33 | 26 | -2 | 20 | 2.3,100 | 43 | | 42 | Feb/15 | 14 | 59.84 | 56.8 | 55.42(0.45) | 56.22(0.73) | 57.56(1.21) | 58.76 | -0.3 | | -13 | 36(5.1) | 25 | [14] | [52] | [23] | 113 | 439 | UT | 0.9 | HoldLong | | (14) | 38 | 33 | -3 | 20 | 2.5,100 | 43 | | 43 | Feb/15 | 13 | 59.84 | 56.8 | 55.17(0.42) | 55.81(0.65) | 56.87(1.16) | 58.09 | -0.5 | | -13 | 31(4) | 25 | [13] | [49] | [22] | 113 | 387 | UT | 1.1 | HoldLong | | (12) | 36 | 28 | 2 | 20 | 2.5,100 | 43 | | 44 | Feb/15 | 12 | 59.84 | 56.8 | 54.94(0.33) | 55.45(0.51) | 56.22(0.95) | 57.53 | -0.6 | | -13 | 27(4.3) | 25 | [10] | [39] | [19] | 115 | 369 | UT | 1.3 | HoldLong | | (11) | 30 | 16 | 14 | 20 | 2.6,100 | 43 | | 45 | Feb/15 | 11 | 59.84 | 56.8 | 54.76(0.31) | 55.17(0.42) | 55.69(0.83) | 57.21 | -0.7 | | -13 | 23(5.3) | 25 | [10] | [34] | [33] | 123 | 338 | UT | 1.8 | HoldLong | | (10) | 26 | 47 | 23 | 20 | 2.9,100 | 43 | | | | |
| 46 | Feb/15 | 10 | 59.84 | 56.8 | 54.59(0.22) | 54.94(0.22) | 55.23(0.69) | 56.29 | -0.9 | | -13 | 17(3) | 20 | [7] | [25] | [30] | 107 | 258 | UT | 1.6 | HoldLong | | (7) | 22 | 51 | 20 | 20 | 2.6,92 | 43 | | 47 | Feb/15 | 9 | 59.84 | 56.8 | 54.47(0.15) | 54.82(0.02) | 54.85(0.2) | 55.3 | -1.2 | | -13 | 14(0) | -10 | [5] | [6] | [13] | 74 | 42 | RG | 0.8 | SmallShort? | | (4) | 6 | 25 | 6 | 20 | 1.5,86 | 43 | | 48 | Feb/14 | 15 | 59.9 | 57.12 | 54.39(0.11) | 54.81(-0.02) | 54.74(0.11) | 54.82 | -1.4 | | -16 | 14(-0.4) | -30 | [3] | [0] | [3] | 53 | -11 | RG | 0.1 | Wait? | | (3) | 3 | -1 | 18 | 0 | 0.8,83 | 29 | | 49 | Feb/14 | 14 | 59.9 | 57.12 | 54.33(0.04) | 54.82(0.04) | 54.68(0.05) | 54.83 | -1.4 | | -16 | 15(0.3) | -45 | [1] | [-1] | [-0] | 48 | 59 | RG | 0.3 | Wait | | (3) | 2 | -9 | 16 | 2 | 0.9,75 | 29 | | 50 | Feb/14 | 13 | 59.9 | 57.12 | 54.31(0.02) | 54.8(0.22) | 54.65(0.02) | 55.01 | -1.3 | | -16 | 14(0.3) | -40 | [1] | [1] | [12] | 56 | 112 | RG | 0.7 | Wait | | (2) | 1 | 31 | 19 | -18 | 1.3,73 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|