|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $147.8800 One month high (close): $156.9600
IWN Daily Change: -1% Daily StdDev 1.23% IWN EMA_5_Trend: -0.56% 10Minute StdDev: $0.8115
Latest Price : $148.24(-1%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 151.96 | 150.95 | 148.89(-0.03) | 148.51(-0.16) | 148.15(-0.2) | 147.83 | -1.6 | | -5 | 31(1.2) | -50 | [-2] | [-24] | [-2] | -75 | -94 | DT | -0.4 | OpenShort | | (-2) | -16 | -4 | -4 | 2 | -1.4,10 | 30 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.51(hourly_sma_10 0.46%) 148.89(hourly_sma_20 0.72%) 150.95(daily_ema_10 2.11%) 151.96(daily_ema_20 2.79%)
|
| | | 2 | Feb/24 | 11 | 151.96 | 150.95 | 148.93(-0.04) | 148.75(-0.06) | 148.44(-0.09) | 147.92 | -1.6 | | -5 | 29(1.9) | -45 | [-3] | [-12] | [-1] | -80 | -49 | DT | -0.7 | OpenShort | | (-2) | -7 | 21 | -37 | -20 | -1.4,5 | 30 | | 3 | Feb/24 | 10 | 151.96 | 150.95 | 148.99(-0.07) | 148.84(-0.11) | 148.57(-0.09) | 147.48 | -1.8 | | -5 | 27(3.3) | -50 | [-6] | [-14] | [-8] | -78 | -45 | DT | -1.6 | OpenShort | | (-4) | -7 | -6 | -18 | -20 | -2.2,27 | 30 | | 4 | Feb/24 | 9 | 151.96 | 150.95 | 149.09(-0.08) | 149.01(-0.14) | 148.7(-0.15) | 147.62 | -1.7 | | -5 | 24(2.8) | -50 | [-7] | [-21] | [-38] | -64 | -51 | DT | -1.8 | OpenShort? | | (-5) | -12 | -106 | 1 | -20 | -2.4,46 | 30 | | 5 | Feb/23 | 15 | 152.04 | 151.21 | 149.21(-0.04) | 149.22(0.03) | 148.92(0.03) | 149.86 | -0.9 | | -3 | 21(-6.2) | -20 | [-3] | [2] | [15] | 31 | 95 | UR | 1.8 | SmallShort? | | (-1) | 2 | 24 | 29 | 20 | 1.2,51 | 31 | | | | |
| 6 | Feb/23 | 14 | 152.04 | 151.21 | 149.27(-0.12) | 149.22(0) | 148.87(-0.12) | 149.37 | -1.1 | | -3 | 28(-15.1) | -50 | [-10] | [-13] | [15] | -24 | 114 | DP | 0.7 | OpenShort | | (-4) | -10 | 43 | 2 | 8 | 0.1,24 | 31 | | 7 | Feb/23 | 13 | 152.04 | 151.21 | 149.45(-0.13) | 149.18(-0.03) | 149.05(-0.03) | 148.48 | -1.5 | | -3 | 43(-7) | -50 | [-11] | [-7] | [-0] | -67 | 80 | DT | -0.5 | OpenShort | | (-11) | -2 | 14 | -17 | -20 | -0.9,6 | 31 | | 8 | Feb/23 | 12 | 152.04 | 151.21 | 149.65(-0.13) | 149.23(-0.09) | 149.09(-0.16) | 148.19 | -1.6 | | -3 | 50(-2.2) | -50 | [-11] | [-20] | [-13] | -57 | 4 | DT | -0.7 | OpenShort | | (-11) | -13 | -24 | -16 | -20 | -1.2,23 | 31 | | 9 | Feb/23 | 11 | 152.04 | 151.21 | 149.85(-0.13) | 149.36(-0.01) | 149.33(-0.17) | 148.7 | -1.4 | | -3 | 52(-2.9) | -50 | [-11] | [-18] | [-16] | -29 | 21 | DT | -0.5 | OpenShort | | (-9) | -14 | -46 | 10 | -20 | -0.9,44 | 31 | | 10 | Feb/23 | 10 | 152.04 | 151.21 | 150.04(-0.06) | 149.38(0.09) | 149.58(0.07) | 149.67 | -1 | | -3 | 55(-2.4) | -50 | [-5] | [7] | [-8] | -15 | 68 | RG | 0.1 | Wait | | (-6) | 6 | -28 | 11 | -1 | -0.3,43 | 31 | | | | |
| 11 | Feb/23 | 9 | 152.04 | 151.21 | 150.13(-0.08) | 149.25(0.09) | 149.48(0.12) | 150.26 | -0.7 | | -3 | 57(-4) | 0 | [-7] | [11] | [29] | -9 | 136 | UR | 0.6 | SmallShort? | | (-4) | 10 | 76 | 11 | 20 | 0.1,39 | 31 | | 12 | Feb/22 | 15 | 152.01 | 151.52 | 150.25(-0.1) | 149.11(-0.03) | 149.3(-0.07) | 148.69 | -1.3 | | -3 | 61(2.9) | -50 | [-8] | [-11] | [-11] | -60 | -6 | DT | -0.4 | OpenShort? | | (-10) | -6 | -27 | -2 | -17 | -1,15 | 40 | | 13 | Feb/22 | 14 | 152.01 | 151.52 | 150.4(-0.11) | 149.16(-0.01) | 149.3(0) | 149.26 | -1.1 | | -3 | 58(-2.7) | -50 | [-9] | [-5] | [-7] | -49 | 45 | DT | -0.1 | OpenShort | | (-5) | 0 | -25 | 4 | 10 | -0.8,21 | 40 | | 14 | Feb/22 | 13 | 152.01 | 151.52 | 150.57(-0.13) | 149.17(-0.01) | 149.4(0.14) | 149.79 | -0.9 | | -3 | 61(-5.2) | -40 | [-11] | [6] | [9] | -42 | 139 | UR | 0.3 | SmallShort | | (-8) | 11 | 14 | 9 | 20 | -0.5,21 | 40 | | 15 | Feb/22 | 12 | 152.01 | 151.52 | 150.76(-0.13) | 149.19(-0.11) | 149.19(0.11) | 149.49 | -1 | | -3 | 66(-2.7) | -35 | [-11] | [-0] | [7] | -54 | 99 | UR | 0.2 | SmallShort | | (-11) | 9 | 9 | 6 | 20 | -0.8,16 | 40 | | | | |
| 16 | Feb/22 | 11 | 152.01 | 151.52 | 150.96(-0.14) | 149.36(-0.25) | 149.02(0.06) | 149.3 | -1.1 | | -3 | 69(-1.4) | -40 | [-11] | [-10] | [9] | -60 | 66 | DP | 0.2 | OpenShort | | (-11) | 5 | 11 | 10 | 20 | -1,15 | 40 | | 17 | Feb/22 | 10 | 152.01 | 151.52 | 151.17(-0.13) | 149.73(-0.23) | 148.93(0.01) | 149.08 | -1.2 | | -3 | 70(0.8) | -50 | [-11] | [-13] | [-1] | -70 | 11 | DT | 0.1 | OpenShort | | (-11) | 1 | -12 | 9 | 18 | -1.2,10 | 40 | | 18 | Feb/22 | 9 | 152.01 | 151.52 | 151.37(-0.11) | 150.07(-0.18) | 148.92(-0.01) | 149.33 | -1.1 | | -3 | 69(1.9) | -30 | [-9] | [-12] | [11] | -73 | -8 | DP | 0.2 | OpenShort? | | (-9) | -1 | 27 | 10 | 3 | -1.2,7 | 40 | | 19 | Feb/21 | 15 | 151.99 | 152.12 | 151.53(-0.1) | 150.34(-0.23) | 148.94(-0.16) | 148.77 | -1.2 | | -2 | 68(6.5) | -50 | [-8] | [-26] | [1] | -89 | -111 | DP | -0.1 | OpenShort? | | (-9) | -13 | 7 | 6 | -20 | -1.6,1 | 45 | | 20 | Feb/21 | 14 | 151.99 | 152.12 | 151.68(-0.16) | 150.68(-0.23) | 149.18(-0.35) | 148.62 | -1.3 | | -2 | 61(4.9) | -50 | [-13] | [-43] | [-6] | -98 | -117 | DT | -0.4 | OpenShort | | (-8) | -28 | -10 | 6 | -20 | -1.9,0 | 45 | | | | |
| 21 | Feb/21 | 13 | 151.99 | 152.12 | 151.93(-0.15) | 151.02(-0.24) | 149.71(-0.54) | 148.83 | -1.2 | | -2 | 56(5.6) | -50 | [-12] | [-58] | [-8] | -103 | -183 | DT | -0.6 | HoldShort | | (-11) | -44 | -11 | -2 | -20 | -2.1,0 | 45 | | 22 | Feb/21 | 12 | 151.99 | 152.12 | 152.16(-0.12) | 151.39(-0.16) | 150.52(-0.46) | 149.06 | -1.1 | | -2 | 51(7.8) | -50 | [-10] | [-48] | [-14] | -108 | -194 | DT | -1.1 | HoldShort | | (-11) | -37 | -19 | -13 | -20 | -2.3,0 | 45 | | 23 | Feb/21 | 11 | 151.99 | 152.12 | 152.35(-0.1) | 151.64(-0.22) | 151.22(-0.35) | 149.45 | -1 | | -2 | 43(8.4) | -50 | [-8] | [-41] | [-20] | -115 | -175 | DT | -1.6 | HoldShort | | (-9) | -28 | -26 | -41 | -20 | -2.6,0 | 45 | | 24 | Feb/21 | 10 | 151.99 | 152.12 | 152.5(-0.09) | 151.98(-0.25) | 151.75(-0.31) | 150.01 | -0.8 | | -2 | 34(8.4) | -50 | [-7] | [-39] | [-26] | -98 | -145 | DT | -1.9 | OpenShort | | (-6) | -25 | -55 | -27 | -20 | -2.8,22 | 45 | | 25 | Feb/21 | 9 | 151.99 | 152.12 | 152.64(-0.01) | 152.36(-0.14) | 152.22(-0.07) | 151.17 | -0.3 | | -2 | 26(1.6) | -35 | [-1] | [-13] | [-31] | -68 | -108 | DT | -1.6 | OpenShort? | | (-4) | -6 | -82 | -10 | -20 | -2.2,37 | 45 | | | | |
| 26 | Feb/17 | 15 | 152 | 152.7 | 152.66(0.06) | 152.57(-0.03) | 152.33(0.05) | 152.93 | 0.3 | | 4 | 24(-1.1) | 50 | [5] | [3] | [10] | 7 | -33 | UT | 0.9 | OpenLong? | | (2) | 4 | 20 | 10 | 20 | 0.4,47 | 62 | | 27 | Feb/17 | 14 | 152 | 152.7 | 152.57(0.03) | 152.62(-0.04) | 152.25(0.12) | 152.5 | 0.2 | | 4 | 25(-1.4) | 50 | [3] | [9] | [8] | -17 | 1 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | 8 | 3 | -0.1,36 | 62 | | 28 | Feb/17 | 13 | 152 | 152.7 | 152.52(0.03) | 152.68(-0.03) | 152.06(-0.09) | 152.1 | 0 | | 4 | 27(-1.5) | 20 | [3] | [-9] | [-5] | -38 | -92 | DR | 0.1 | OpenShort | | (2) | -8 | -5 | -11 | -20 | -0.6,27 | 62 | | 29 | Feb/17 | 12 | 152 | 152.7 | 152.48(0.01) | 152.72(0.03) | 152.2(-0.2) | 152.21 | 0.1 | | 4 | 28(-0.1) | 15 | [1] | [-16] | [2] | -24 | -90 | RG | 0 | Wait | | (2) | -17 | 14 | 0 | -20 | -0.3,34 | 62 | | 30 | Feb/17 | 11 | 152 | 152.7 | 152.47(0.01) | 152.67(-0.1) | 152.5(-0.19) | 151.92 | -0 | | 4 | 28(-0.8) | -10 | [1] | [-21] | [-16] | -40 | -107 | DR | -0.7 | OpenShort | | (0) | -16 | -31 | -29 | -14 | -0.7,28 | 62 | | | | |
| 31 | Feb/17 | 10 | 152 | 152.7 | 152.45(0.01) | 152.83(-0.07) | 152.79(-0.13) | 152.57 | 0.2 | | 4 | 29(0.1) | 35 | [1] | [-14] | [12] | -4 | -40 | RG | -0.3 | Wait | | (3) | -11 | 51 | -30 | 1 | 0.1,44 | 62 | | 32 | Feb/17 | 9 | 152 | 152.7 | 152.44(-0.03) | 152.93(-0.09) | 152.99(-0.2) | 151.48 | -0.2 | | 4 | 29(1) | -30 | [-3] | [-22] | [-30] | -24 | -84 | DT | -1.8 | OpenShort? | | (-2) | -17 | -63 | -34 | -20 | -1.2,56 | 62 | | 33 | Feb/16 | 15 | 151.72 | 153.02 | 152.48(0.01) | 153.07(0.03) | 153.3(0.04) | 152.83 | 0.3 | | 8 | 28(3.5) | 15 | [1] | [4] | [-16] | 48 | 21 | CR | -0.6 | HoldShort? | | (1) | 3 | -39 | -8 | -15 | 0.4,88 | 57 | | 34 | Feb/16 | 14 | 151.72 | 153.02 | 152.46(0.05) | 153.02(0.07) | 153.24(0.26) | 153.67 | 0.6 | | 8 | 25(1.6) | 50 | [4] | [25] | [7] | 86 | 98 | UT | 0.5 | OpenLong | | (3) | 22 | 11 | 16 | 14 | 1.5,98 | 57 | | 35 | Feb/16 | 13 | 151.72 | 153.02 | 152.39(0.06) | 152.92(0.1) | 152.84(-0.01) | 153.44 | 0.5 | | 8 | 23(1.1) | 50 | [5] | [4] | [3] | 77 | -4 | UT | 0.8 | OpenLong | | (4) | -1 | -1 | 17 | 3 | 1.4,92 | 57 | | | | |
| 36 | Feb/16 | 12 | 151.72 | 153.02 | 152.3(0.06) | 152.76(0.15) | 152.85(-0.01) | 153.46 | 0.5 | | 8 | 22(1) | 50 | [5] | [6] | [9] | 72 | 6 | UT | 0.9 | OpenLong | | (4) | -1 | 17 | 19 | 1 | 1.7,79 | 57 | | 37 | Feb/16 | 11 | 151.72 | 153.02 | 152.21(0.07) | 152.53(0.11) | 152.86(0.02) | 153.1 | 0.4 | | 8 | 21(-0.8) | 50 | [6] | [7] | [6] | 38 | -17 | UT | 0.4 | OpenLong | | (4) | 2 | 29 | -21 | 3 | 1.3,55 | 57 | | 38 | Feb/16 | 10 | 151.72 | 153.02 | 152.1(0.05) | 152.36(0.08) | 152.83(0.02) | 152.49 | 0.2 | | 8 | 22(-1.3) | 50 | [4] | [5] | [7] | 26 | -23 | UT | -0.5 | OpenLong | | (4) | 2 | 35 | -25 | -10 | 0.6,61 | 57 | | 39 | Feb/16 | 9 | 151.72 | 153.02 | 152.02(0.03) | 152.24(-0.03) | 152.8(-0.12) | 151.75 | 0 | | 8 | 23(-1.8) | 0 | [3] | [-12] | [-33] | 15 | -91 | DR | -1.4 | OpenShort? | | (2) | -10 | -83 | -25 | -16 | -0.4,75 | 57 | | 40 | Feb/15 | 15 | 151.34 | 153.43 | 151.97(0.1) | 152.28(0.14) | 152.99(0.22) | 153.53 | 0.6 | | 12 | 25(2.6) | 50 | [9] | [27] | [5] | 100 | 45 | UT | 0.7 | HoldLong? | | (8) | 19 | 4 | 11 | 20 | 2,100 | 61 | | | | |
| 41 | Feb/15 | 14 | 151.34 | 153.43 | 151.82(0.11) | 152.07(0.08) | 152.66(0.32) | 153.45 | 0.6 | | 12 | 22(0.5) | 50 | [9] | [33] | [14] | 101 | 75 | UT | 1 | CloseLong | | (6) | 27 | 24 | 15 | 20 | 2.2,96 | 61 | | 42 | Feb/15 | 13 | 151.34 | 153.43 | 151.65(0.08) | 151.95(0.03) | 152.18(0.18) | 152.94 | 0.5 | | 12 | 22(0.2) | 50 | [7] | [19] | [15] | 89 | 48 | UT | 1 | HoldLong | | (7) | 15 | 25 | 22 | 20 | 1.7,96 | 61 | | 43 | Feb/15 | 12 | 151.34 | 153.43 | 151.53(0.07) | 151.9(0.01) | 151.9(0.15) | 152.4 | 0.3 | | 12 | 22(-0.3) | 50 | [6] | [15] | [3] | 66 | 22 | UT | 0.7 | OpenLong | | (5) | 13 | -10 | 25 | 20 | 1.2,86 | 61 | | 44 | Feb/15 | 11 | 151.34 | 153.43 | 151.43(0.09) | 151.89(0.03) | 151.67(0.08) | 152.62 | 0.4 | | 12 | 22(-0.1) | 50 | [8] | [10] | [15] | 57 | -1 | UT | 1.3 | OpenLong | | (5) | 7 | 34 | 12 | 20 | 1.6,67 | 61 | | 45 | Feb/15 | 10 | 151.34 | 153.43 | 151.3(0.04) | 151.85(-0.01) | 151.55(0.04) | 151.89 | 0.2 | | 12 | 22(-0.2) | 50 | [3] | [4] | [12] | 22 | 5 | UT | 0.5 | OpenLong | | (5) | 3 | 36 | 1 | 0 | 0.8,52 | 61 | | | | |
| 46 | Feb/15 | 9 | 151.34 | 153.43 | 151.24(0.01) | 151.86(-0.02) | 151.49(-0.15) | 151.12 | -0.1 | | 12 | 22(0) | 25 | [1] | [-13] | [-11] | -8 | -65 | DR | -0.5 | OpenShort? | | (1) | -13 | -17 | -21 | -20 | -0.2,47 | 61 | | 47 | Feb/14 | 12 | 150.95 | 153.45 | 151.23(0.01) | 151.89(0.03) | 151.72(-0.13) | 151.48 | 0.2 | | 11 | 22(0) | 50 | [1] | [-9] | [-0] | 20 | -29 | RG | -0.3 | Wait | | (1) | -11 | 9 | -8 | -20 | 0.3,62 | 61 | | 48 | Feb/14 | 11 | 150.95 | 153.45 | 151.22(-0.02) | 151.85(0.03) | 151.91(-0.15) | 151.29 | 0.1 | | 11 | 22(-0.6) | 10 | [-2] | [-11] | [-13] | 19 | -20 | RG | -0.8 | SmallLong | | (-1) | -13 | -35 | 6 | -20 | 0.1,66 | 61 | | 49 | Feb/14 | 10 | 150.95 | 153.45 | 151.22(0) | 151.81(0.11) | 152.14(0.02) | 152.04 | 0.3 | | 11 | 23(0) | 50 | [0] | [7] | [11] | 56 | 56 | UR | -0.1 | SmallShort | | (1) | 2 | 27 | 19 | -9 | 1,81 | 61 | | 50 | Feb/14 | 9 | 150.95 | 153.45 | 151.25(-0.06) | 151.64(0.04) | 152.11(-0.07) | 151.47 | 0.2 | | 11 | 23(-3) | 0 | [-5] | [-5] | [-12] | 43 | 60 | RG | -0.8 | SmallLong? | | (-2) | -6 | -40 | 14 | -16 | 0.3,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|