|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.6500 One month high (close): $52.7300
IBUY Daily Change: -2.84% Daily StdDev 2.14% IBUY EMA_5_Trend: -1.63% 10Minute StdDev: $0.7702
Latest Price : $43.65(-2.84%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 47.83 | 46.08 | 44.83(-0.18) | 44.27(-0.34) | 43.98(-0.54) | 43.66 | -1.9 | | -18 | 30(1.9) | -50 | [-8] | [-38] | [-5] | -91 | -201 | DT | -0.5 | OpenShort | | (-7) | -25 | -8 | -3 | -20 | -1.7,2 | 18 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.27(hourly_sma_10 1.4%) 44.83(hourly_sma_20 2.68%) 46.08(daily_ema_10 5.54%) 47.83(daily_ema_20 9.55%)
|
| | | 2 | Feb/24 | 11 | 47.83 | 46.08 | 44.91(-0.2) | 44.42(-0.4) | 44.22(-0.34) | 43.76 | -1.8 | | -18 | 28(2.4) | -50 | [-9] | [-31] | [-3] | -93 | -111 | DT | -0.7 | OpenShort | | (-7) | -16 | 10 | -25 | -20 | -1.8,2 | 18 | | 3 | Feb/24 | 10 | 47.83 | 46.08 | 45(-0.2) | 44.6(-0.38) | 44.37(-0.27) | 43.64 | -1.9 | | -18 | 26(3.9) | -50 | [-9] | [-27] | [-12] | -90 | -126 | DT | -1.3 | OpenShort | | (-7) | -13 | -12 | -14 | -20 | -2.4,20 | 18 | | 4 | Feb/24 | 9 | 47.83 | 46.08 | 45.09(-0.2) | 44.77(-0.38) | 44.49(-0.29) | 43.79 | -1.8 | | -18 | 22(4) | -50 | [-9] | [-28] | [-40] | -81 | -124 | DT | -1.4 | OpenShort? | | (-7) | -14 | -101 | 0 | -20 | -2.6,34 | 18 | | 5 | Feb/23 | 15 | 48.03 | 46.56 | 45.18(-0.09) | 44.94(-0.07) | 44.62(0.18) | 45.07 | -1.5 | | -14 | 18(-3.9) | -45 | [-4] | [3] | [14] | -17 | 157 | UR | 1.1 | SmallShort? | | (-1) | 8 | 17 | 29 | 20 | -0.3,41 | 17 | | | | |
| 6 | Feb/23 | 14 | 48.03 | 46.56 | 45.22(-0.2) | 44.97(-0.13) | 44.54(-0.2) | 44.86 | -1.6 | | -14 | 22(-4.2) | -50 | [-9] | [-17] | [13] | -49 | 119 | DP | 0.7 | OpenShort | | (-5) | -9 | 29 | 17 | 11 | -0.8,21 | 17 | | 7 | Feb/23 | 13 | 48.03 | 46.56 | 45.31(-0.2) | 45.03(-0.13) | 44.63(-0.42) | 44.5 | -1.8 | | -14 | 26(-0.7) | -50 | [-9] | [-28] | [3] | -82 | -54 | DP | -0.2 | OpenShort | | (-9) | -20 | 22 | 1 | -20 | -1.5,6 | 17 | | 8 | Feb/23 | 12 | 48.03 | 46.56 | 45.4(-0.22) | 45.09(-0.33) | 44.82(-0.51) | 44.23 | -1.9 | | -14 | 27(2.6) | -50 | [-10] | [-37] | [-14] | -105 | -139 | DT | -1.1 | HoldShort | | (-9) | -24 | -17 | -18 | -20 | -2.2,0 | 17 | | 9 | Feb/23 | 11 | 48.03 | 46.56 | 45.5(-0.22) | 45.24(-0.2) | 45.05(-0.46) | 44.44 | -1.8 | | -14 | 24(1.1) | -50 | [-10] | [-31] | [-17] | -99 | -92 | DT | -1.3 | OpenShort | | (-7) | -22 | -21 | -21 | -20 | -2.2,6 | 17 | | 10 | Feb/23 | 10 | 48.03 | 46.56 | 45.6(-0.2) | 45.33(-0.13) | 45.26(-0.31) | 44.7 | -1.7 | | -14 | 23(0.7) | -50 | [-9] | [-23] | [-22] | -84 | -37 | DT | -1.2 | HoldShort | | (-7) | -15 | -45 | -10 | -20 | -1.9,14 | 17 | | | | |
| 11 | Feb/23 | 9 | 48.03 | 46.56 | 45.69(-0.15) | 45.39(-0.02) | 45.4(-0.09) | 45.27 | -1.4 | | -14 | 23(-1.5) | -50 | [-7] | [-9] | [-7] | -50 | 79 | DT | -0.3 | OpenShort? | | (-5) | -4 | -17 | -2 | -15 | -0.9,23 | 17 | | 12 | Feb/22 | 15 | 48.15 | 46.99 | 45.76(-0.15) | 45.4(0.02) | 45.44(0.18) | 45.49 | -1.4 | | -12 | 24(-4.7) | -50 | [-7] | [4] | [6] | -37 | 196 | UR | 0.1 | SmallShort? | | (-5) | 9 | 12 | 6 | 13 | -0.6,28 | 35 | | 13 | Feb/22 | 14 | 48.15 | 46.99 | 45.83(-0.26) | 45.39(-0.04) | 45.36(-0.15) | 45.34 | -1.5 | | -12 | 29(-7.2) | -50 | [-12] | [-14] | [-4] | -53 | 185 | DT | -0 | OpenShort | | (-7) | -7 | -12 | 1 | -2 | -0.9,20 | 35 | | 14 | Feb/22 | 13 | 48.15 | 46.99 | 45.95(-0.3) | 45.41(-0.02) | 45.43(0.09) | 45.5 | -1.4 | | -12 | 36(-7.8) | -50 | [-14] | [-2] | [5] | -45 | 327 | DP | 0.1 | OpenShort | | (-9) | 4 | 7 | 9 | 11 | -0.7,23 | 35 | | 15 | Feb/22 | 12 | 48.15 | 46.99 | 46.09(-0.28) | 45.42(-0.13) | 45.39(0.02) | 45.41 | -1.4 | | -12 | 44(-4.8) | -50 | [-13] | [-8] | [1] | -56 | 224 | DP | 0 | OpenShort | | (-11) | 1 | -4 | 2 | 20 | -0.8,14 | 35 | | | | |
| 16 | Feb/22 | 11 | 48.15 | 46.99 | 46.22(-0.32) | 45.48(-0.24) | 45.38(0.04) | 45.46 | -1.4 | | -12 | 49(-4.8) | -50 | [-15] | [-10] | [15] | -55 | 276 | DP | 0.1 | OpenShort | | (-11) | 2 | 27 | 8 | 20 | -0.8,15 | 35 | | 17 | Feb/22 | 10 | 48.15 | 46.99 | 46.37(-0.37) | 45.59(-0.28) | 45.36(-0.18) | 45.12 | -1.6 | | -12 | 53(-2.6) | -50 | [-17] | [-22] | [-16] | -73 | 160 | DT | -0.2 | OpenShort | | (-13) | -9 | -42 | 3 | -20 | -1.2,7 | 35 | | 18 | Feb/22 | 9 | 48.15 | 46.99 | 46.54(-0.28) | 45.72(-0.09) | 45.44(0.11) | 45.66 | -1.3 | | -12 | 56(-2.6) | -50 | [-13] | [-3] | [13] | -61 | 215 | DP | 0.2 | OpenShort? | | (-11) | 5 | 27 | 8 | 20 | -0.8,9 | 35 | | 19 | Feb/21 | 15 | 48.24 | 47.45 | 46.67(-0.28) | 45.76(-0.26) | 45.39(-0.11) | 45.31 | -1.6 | | -10 | 59(-2.3) | -50 | [-13] | [-18] | [-2] | -80 | 42 | DT | -0.1 | HoldShort? | | (-12) | -5 | -3 | 3 | -13 | -1.2,0 | 41 | | 20 | Feb/21 | 14 | 48.24 | 47.45 | 46.8(-0.38) | 45.88(-0.24) | 45.44(-0.29) | 45.35 | -1.6 | | -10 | 61(-1.4) | -50 | [-18] | [-27] | [-4] | -83 | 95 | DT | -0.1 | HoldShort | | (-11) | -14 | -5 | 3 | -20 | -1.3,0 | 41 | | | | |
| 21 | Feb/21 | 13 | 48.24 | 47.45 | 46.98(-0.34) | 45.99(-0.26) | 45.57(-0.52) | 45.42 | -1.5 | | -10 | 62(-0.1) | -50 | [-16] | [-37] | [-1] | -85 | -52 | DT | -0.1 | HoldShort | | (-14) | -24 | 2 | 2 | -20 | -1.4,0 | 41 | | 22 | Feb/21 | 12 | 48.24 | 47.45 | 47.14(-0.34) | 46.11(-0.32) | 45.81(-0.41) | 45.39 | -1.6 | | -10 | 62(1.9) | -50 | [-16] | [-34] | [-5] | -88 | -55 | DT | -0.4 | OpenShort | | (-13) | -19 | -5 | -1 | -20 | -1.5,0 | 41 | | 23 | Feb/21 | 11 | 48.24 | 47.45 | 47.3(-0.3) | 46.26(-0.52) | 46(-0.3) | 45.46 | -1.5 | | -10 | 60(3.6) | -50 | [-14] | [-33] | [-6] | -93 | -92 | DT | -0.5 | OpenShort | | (-12) | -14 | -10 | -7 | -15 | -1.7,0 | 41 | | 24 | Feb/21 | 10 | 48.24 | 47.45 | 47.44(-0.27) | 46.5(-0.56) | 46.14(-0.39) | 45.59 | -1.5 | | -10 | 57(4.5) | -50 | [-13] | [-38] | [-12] | -90 | -162 | DT | -0.5 | OpenShort | | (-11) | -18 | -31 | -1 | -20 | -1.8,5 | 41 | | 25 | Feb/21 | 9 | 48.24 | 47.45 | 47.57(-0.19) | 46.76(-0.45) | 46.32(-0.17) | 45.99 | -1.2 | | -10 | 52(3.8) | -50 | [-9] | [-24] | [-17] | -86 | -136 | DT | -0.3 | OpenShort? | | (-8) | -8 | -47 | 4 | -20 | -1.7,7 | 41 | | | | |
| 26 | Feb/17 | 15 | 48.36 | 47.95 | 47.66(-0.1) | 46.97(-0.36) | 46.32(0) | 46.6 | -1 | | -4 | 49(0.2) | -15 | [-5] | [-12] | [10] | -72 | -88 | DP | 0.2 | OpenShort? | | (-5) | 0 | 20 | 7 | 20 | -1.2,8 | 48 | | 27 | Feb/17 | 14 | 48.36 | 47.95 | 47.71(-0.04) | 47.14(-0.46) | 46.4(-0.28) | 46.34 | -1.1 | | -4 | 48(1.2) | -25 | [-2] | [-27] | [2] | -87 | -329 | DP | -0.1 | OpenShort | | (-5) | -13 | 11 | 3 | -20 | -1.6,3 | 48 | | 28 | Feb/17 | 13 | 48.36 | 47.95 | 47.73(-0.06) | 47.36(-0.44) | 46.53(-0.7) | 46.19 | -1.2 | | -4 | 47(2.9) | -50 | [-3] | [-47] | [-15] | -97 | -472 | DT | -0.4 | OpenShort | | (-2) | -33 | -21 | -7 | -20 | -1.9,1 | 48 | | 29 | Feb/17 | 12 | 48.36 | 47.95 | 47.76(-0.02) | 47.57(-0.34) | 46.86(-0.72) | 46.46 | -1.1 | | -4 | 44(1.2) | -50 | [-1] | [-45] | [-10] | -92 | -484 | DT | -0.5 | OpenShort | | (-1) | -34 | 3 | -18 | -20 | -1.7,1 | 48 | | 30 | Feb/17 | 11 | 48.36 | 47.95 | 47.77(-0.06) | 47.73(-0.48) | 47.2(-0.72) | 46.42 | -1.1 | | -4 | 43(2.1) | -50 | [-3] | [-49] | [-17] | -95 | -440 | DT | -1 | OpenShort | | (-1) | -34 | -15 | -33 | -20 | -1.8,0 | 48 | | | | |
| 31 | Feb/17 | 10 | 48.36 | 47.95 | 47.8(-0.04) | 47.96(-0.44) | 47.54(-0.71) | 46.61 | -1 | | -4 | 41(1.8) | -50 | [-2] | [-47] | [-24] | -75 | -436 | DT | -1.3 | OpenShort | | (-1) | -34 | -28 | -38 | -20 | -1.7,18 | 48 | | 32 | Feb/17 | 9 | 48.36 | 47.95 | 47.82(-0.02) | 48.17(-0.33) | 47.88(-0.62) | 46.98 | -0.8 | | -4 | 39(0.6) | -50 | [-1] | [-40] | [-33] | -37 | -360 | DT | -1.3 | OpenShort? | | (0) | -30 | -62 | -26 | -20 | -1.2,43 | 48 | | 33 | Feb/16 | 15 | 48.33 | 48.37 | 47.83(0.08) | 48.33(-0.1) | 48.18(-0.21) | 47.81 | -0.3 | | 1 | 39(2.5) | -20 | [4] | [-14] | [-17] | 3 | -177 | DR | -0.5 | OpenShort? | | (2) | -10 | -28 | -17 | -20 | -0,53 | 47 | | 34 | Feb/16 | 14 | 48.33 | 48.37 | 47.79(0.15) | 48.33(0) | 48.28(0.06) | 48.19 | -0.1 | | 1 | 36(-1.2) | 30 | [7] | [2] | [-1] | 39 | -100 | CR | -0.1 | HoldShort | | (5) | 3 | 6 | -6 | -20 | 0.6,74 | 47 | | 35 | Feb/16 | 13 | 48.33 | 48.37 | 47.72(0.15) | 48.38(0.06) | 48.25(-0.29) | 48.11 | -0.1 | | 1 | 37(-1.7) | 0 | [7] | [-13] | [-11] | 41 | -215 | DR | -0.2 | OpenShort | | (5) | -14 | -16 | -6 | -20 | 0.5,78 | 47 | | | | |
| 36 | Feb/16 | 12 | 48.33 | 48.37 | 47.65(0.19) | 48.35(0.14) | 48.39(-0.14) | 48.33 | 0 | | 1 | 39(-0.8) | 25 | [9] | [-3] | [-6] | 54 | -161 | DR | -0.1 | OpenShort | | (6) | -7 | -9 | -3 | -20 | 0.9,81 | 47 | | 37 | Feb/16 | 11 | 48.33 | 48.37 | 47.56(0.23) | 48.28(0.4) | 48.46(-0.02) | 48.45 | 0.1 | | 1 | 40(-1.1) | 45 | [11] | [9] | [-3] | 57 | -122 | CR | -0 | HoldShort | | (8) | -1 | 11 | -14 | -20 | 1.2,77 | 47 | | 38 | Feb/16 | 10 | 48.33 | 48.37 | 47.45(0.21) | 48.09(0.29) | 48.47(-0.02) | 48.3 | -0 | | 1 | 41(-0.8) | 50 | [10] | [6] | [1] | 60 | -106 | UT | -0.2 | OpenLong | | (8) | -1 | 18 | -14 | -20 | 1.1,82 | 47 | | 39 | Feb/16 | 9 | 48.33 | 48.37 | 47.35(0.17) | 47.95(0.27) | 48.48(-0.04) | 48.06 | -0.1 | | 1 | 42(-0.2) | -5 | [8] | [4] | [-24] | 62 | -92 | CR | -0.5 | HoldShort? | | (7) | -2 | -53 | -14 | -20 | 0.9,89 | 47 | | 40 | Feb/15 | 15 | 48.2 | 48.87 | 47.27(0.25) | 47.82(0.4) | 48.5(0.37) | 48.79 | 0.3 | | 5 | 42(4.8) | 50 | [12] | [29] | [5] | 98 | 112 | UT | 0.4 | OpenLong? | | (10) | 18 | 5 | -3 | 20 | 1.9,100 | 55 | | | | |
| 41 | Feb/15 | 14 | 48.2 | 48.87 | 47.15(0.23) | 47.63(0.34) | 48.32(0.48) | 48.72 | 0.3 | | 5 | 37(4) | 50 | [10] | [31] | [11] | 103 | 189 | UT | 0.5 | HoldLong | | (9) | 21 | 14 | -4 | 20 | 2.1,100 | 55 | | 42 | Feb/15 | 13 | 48.2 | 48.87 | 47.04(0.17) | 47.47(0.3) | 48.09(0.8) | 48.53 | 0.2 | | 5 | 33(4.5) | 50 | [8] | [44] | [15] | 105 | 357 | UT | 0.7 | HoldLong | | (8) | 36 | 15 | 9 | 20 | 2.2,100 | 55 | | 43 | Feb/15 | 12 | 48.2 | 48.87 | 46.96(0.17) | 47.33(0.28) | 47.71(0.63) | 48.32 | 0.1 | | 5 | 29(4.7) | 50 | [8] | [36] | [14] | 108 | 273 | UT | 1 | HoldLong | | (5) | 28 | 12 | 20 | 20 | 2.3,100 | 55 | | 44 | Feb/15 | 11 | 48.2 | 48.87 | 46.88(-0.02) | 47.2(0.28) | 47.41(0.59) | 48.16 | -0 | | 5 | 24(-0.9) | 50 | [-1] | [32] | [21] | 115 | 481 | UR | 1.5 | SmallShort | | (5) | 26 | 23 | 41 | 20 | 2.6,100 | 55 | | 45 | Feb/15 | 10 | 48.2 | 48.87 | 46.89(-0.09) | 47.07(0.26) | 47.13(0.38) | 47.85 | -0.2 | | 5 | 25(-4.6) | 40 | [-4] | [21] | [16] | 78 | 433 | UR | 1.4 | SmallShort | | (-1) | 17 | 18 | 28 | 20 | 1.9,80 | 55 | | | | |
| 46 | Feb/15 | 9 | 48.2 | 48.87 | 46.93(-0.13) | 46.95(0.21) | 46.95(0.23) | 47.61 | -0.3 | | 5 | 29(-5.8) | 35 | [-6] | [13] | [33] | 48 | 376 | UR | 1.1 | SmallShort? | | (-4) | 10 | 77 | 24 | 20 | 1.1,70 | 55 | | 47 | Feb/14 | 11 | 48.07 | 49.08 | 46.99(-0.25) | 46.85(0.09) | 46.84(-0.26) | 46.61 | -0.7 | | 7 | 35(-4.2) | -35 | [-11] | [-13] | [-10] | -9 | 153 | DT | -0.3 | OpenShort | | (-9) | -12 | -21 | 1 | -20 | -0.5,54 | 55 | | 48 | Feb/14 | 10 | 48.07 | 49.08 | 47.11(-0.21) | 46.81(0.13) | 46.96(-0.04) | 46.88 | -0.6 | | 7 | 39(-4.6) | -20 | [-9] | [-2] | [1] | -6 | 194 | DP | -0.1 | OpenShort | | (-8) | -2 | 11 | -2 | -20 | -0.3,52 | 55 | | 49 | Feb/14 | 9 | 48.07 | 49.08 | 47.21(-0.32) | 46.75(0.06) | 46.98(-0.04) | 46.74 | -0.6 | | 7 | 44(-6.2) | -25 | [-14] | [-5] | [-6] | -23 | 279 | DT | -0.3 | OpenShort? | | (-9) | -2 | -13 | -8 | -6 | -0.5,40 | 55 | | 50 | Feb/13 | 15 | 48 | 49.26 | 47.36(-0.32) | 46.72(0.11) | 47(0.09) | 46.91 | -0.5 | | 7 | 50(-4.8) | -15 | [-14] | [2] | [-4] | -13 | 319 | RG | -0.1 | Wait? | | (-11) | 4 | -11 | -4 | 0 | -0.4,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|