BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.9300 One month high (close): $20.5200

BLOK Daily Change: -3.55% Daily StdDev 2.46% BLOK EMA_5_Trend: -1.22% 10Minute StdDev: $0.2391

Latest Price : $17.93(-3.55%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	12	18.97	18.66	18.39(-0.22)	18.29(-0.33)	18.17(-0.55)	17.97	-1.5	-7	31(1)	-50	[-9]	[-33]	[-11]	-103	-144	DT	-1	CloseShort	(-6)	-22	-8	-14	-20	-2.1,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.29(hourly_sma_10 1.78%) 18.39(hourly_sma_20 2.34%) 18.66(daily_ema_10 3.84%) 18.97(daily_ema_20 5.56%)

2	Feb/24	11	18.97	18.66	18.43(-0.22)	18.35(-0.22)	18.27(-0.38)	18.01	-1.5	-7	30(3.2)	-50	[-9]	[-23]	[-19]	-105	-97	DT	-1.3	HoldShort	(-8)	-15	-19	-36	-20	-2.2,0	36
3	Feb/24	10	18.97	18.66	18.47(-0.16)	18.39(-0.16)	18.34(-0.22)	18.1	-1.3	-7	27(1.5)	-50	[-7]	[-15]	[-10]	-78	-88	DT	-1.4	OpenShort	(-8)	-9	-11	-13	-20	-2.1,25	36
4	Feb/24	9	18.97	18.66	18.5(-0.16)	18.42(-0.16)	18.38(-0.22)	18.15	-1.3	-7	25(0.6)	-50	[-7]	[-15]	[-35]	-61	-78	DT	-1.4	OpenShort?	(-6)	-9	-89	2	-20	-2.1,42	36
5	Feb/23	15	19.01	18.73	18.53(-0.16)	18.45(0.11)	18.42(0.05)	18.58	-0.7	-5	25(-9.1)	-45	[-7]	[2]	[10]	2	213	UR	1	SmallShort?	(-2)	2	16	22	5	0.3,44	34

6	Feb/23	14	19.01	18.73	18.56(-0.16)	18.43(0.05)	18.41(-0.11)	18.5	-0.9	-5	34(-7.8)	-50	[-7]	[-6]	[12]	-38	114	DP	0.4	OpenShort	(-6)	-5	31	4	11	-0.3,20	34
7	Feb/23	13	19.01	18.73	18.59(-0.21)	18.43(0)	18.43(-0.05)	18.35	-1.1	-5	42(-1.5)	-50	[-9]	[-5]	[-3]	-68	81	DT	-0.3	OpenShort	(-10)	-2	6	-12	-20	-1,7	34
8	Feb/23	12	19.01	18.73	18.63(-0.16)	18.42(-0.22)	18.44(-0.16)	18.32	-1.2	-5	43(0.7)	-50	[-7]	[-14]	[-4]	-63	-39	DT	-0.5	OpenShort	(-6)	-7	-8	-11	11	-1.2,17	34
9	Feb/23	11	19.01	18.73	18.66(-0.16)	18.46(-0.16)	18.47(-0.11)	18.36	-1.1	-5	42(0.5)	-50	[-7]	[-11]	[-12]	-50	-16	DT	-0.4	OpenShort	(-6)	-5	-35	6	-16	-1.2,30	34
10	Feb/23	10	19.01	18.73	18.69(-0.05)	18.49(-0.05)	18.49(0.16)	18.53	-0.8	-5	42(-0.2)	-25	[-2]	[4]	[-0]	-32	9	RG	0.2	Wait	(-4)	7	-21	12	20	-0.6,33	34

11	Feb/23	9	19.01	18.73	18.7(-0.11)	18.5(-0.05)	18.46(0.27)	18.63	-0.6	-5	42(-1.1)	-10	[-5]	[8]	[22]	-30	151	UR	0.7	SmallShort?	(-4)	11	46	15	20	-0.3,28	34
12	Feb/22	15	19.03	18.79	18.72(-0.16)	18.51(-0.16)	18.41(0.11)	18.41	-1	-5	43(1.2)	-50	[-7]	[-2]	[-3]	-67	31	DT	0	OpenShort?	(-6)	5	-6	5	-16	-1.2,13	43
13	Feb/22	14	19.03	18.79	18.75(-0.16)	18.54(-0.16)	18.39(-0.22)	18.44	-1	-5	42(-1.5)	-50	[-7]	[-16]	[4]	-69	-55	DP	0.2	OpenShort	(-4)	-9	4	6	16	-1.2,11	43
14	Feb/22	13	19.03	18.79	18.78(-0.32)	18.57(-0.21)	18.43(-0.27)	18.42	-1	-5	43(-7.1)	-50	[-13]	[-21]	[1]	-76	79	DP	-0	OpenShort	(-8)	-11	6	6	-20	-1.4,9	43
15	Feb/22	12	19.03	18.79	18.84(-0.37)	18.61(-0.37)	18.48(-0.32)	18.39	-1.1	-5	51(-3.5)	-50	[-15]	[-26]	[-1]	-83	70	DT	-0.3	HoldShort	(-14)	-13	0	-2	-5	-1.5,5	43

16	Feb/22	11	19.03	18.79	18.91(-0.32)	18.68(-0.43)	18.54(-0.32)	18.39	-1.1	-5	54(-4.7)	-50	[-13]	[-27]	[3]	-86	-14	DP	-0.5	OpenShort	(-12)	-13	15	-2	-16	-1.6,4	43
17	Feb/22	10	19.03	18.79	18.97(-0.42)	18.76(-0.42)	18.6(-0.53)	18.32	-1.2	-5	59(-0.9)	-50	[-17]	[-36]	[-30]	-94	-32	DT	-0.8	HoldShort	(-16)	-22	-72	-4	-20	-1.8,1	43
18	Feb/22	9	19.03	18.79	19.05(-0.21)	18.84(-0.11)	18.6(0)	18.67	-0.6	-5	60(-0.9)	-50	[-9]	[-6]	[-3]	-77	25	DT	-0.1	HoldShort?	(-12)	0	2	1	-20	-1.1,1	43
19	Feb/21	15	19.05	18.91	19.09(-0.16)	18.86(-0.11)	18.7(-0.16)	18.66	-0.7	-4	61(0.9)	-50	[-7]	[-12]	[-3]	-79	-99	DT	-0.1	HoldShort?	(-8)	-7	2	2	-20	-1.2,1	49
20	Feb/21	14	19.05	18.91	19.12(-0.21)	18.88(-0.16)	18.73(-0.53)	18.65	-0.7	-4	60(1.4)	-50	[-9]	[-29]	[-10]	-82	-167	DT	-0.2	OpenShort	(-8)	-22	-20	0	-20	-1.3,1	49

21	Feb/21	13	19.05	18.91	19.16(-0.21)	18.91(-0.11)	18.83(-0.48)	18.75	-0.5	-4	58(1.3)	-50	[-9]	[-26]	[-2]	-79	-114	DT	-0.2	OpenShort	(-8)	-20	6	-5	-20	-1.2,1	49
22	Feb/21	12	19.05	18.91	19.2(-0.1)	18.93(-0.11)	18.92(-0.32)	18.72	-0.6	-4	57(3.4)	-40	[-4]	[-18]	[-6]	-85	-229	DT	-0.6	OpenShort	(-6)	-13	0	-15	-20	-1.4,0	49
23	Feb/21	11	19.05	18.91	19.22(-0.1)	18.95(-0.26)	18.98(-0.21)	18.72	-0.6	-4	54(3.6)	-50	[-4]	[-17]	[-15]	-82	-208	DT	-0.8	OpenShort	(-6)	-9	-25	-16	-20	-1.6,8	49
24	Feb/21	10	19.05	18.91	19.24(-0.1)	19(-0.42)	19.02(-0.11)	18.84	-0.4	-4	50(2.2)	-50	[-4]	[-16]	[-14]	-64	-132	DT	-0.6	OpenShort	(-2)	-5	-52	-1	20	-1.4,21	49
25	Feb/21	9	19.05	18.91	19.26(0.05)	19.08(-0.26)	19.04(0.26)	19.1	0.1	-4	48(-0.4)	-5	[2]	[4]	[-4]	-40	-62	CR	0.2	HoldShort?	(-2)	11	-26	10	20	-0.6,25	49

26	Feb/17	15	19.07	19.01	19.25(0.1)	19.13(-0.26)	18.99(0.26)	19.23	0.3	0	48(-4.2)	50	[4]	[6]	[24]	-35	-49	UT	0.8	OpenLong?	(2)	11	44	11	20	-0.1,18	58
27	Feb/17	14	19.07	19.01	19.23(0.05)	19.18(-0.42)	18.94(0.05)	19.01	-0.1	0	52(-3.3)	40	[2]	[-6]	[10]	-61	-152	RG	0.2	Wait	(2)	2	18	1	20	-0.7,7	58
28	Feb/17	13	19.07	19.01	19.22(0.1)	19.26(-0.31)	18.93(-0.32)	18.92	-0.3	0	56(-4)	10	[4]	[-19]	[-7]	-70	-358	DR	-0	OpenShort	(4)	-13	-2	-10	-20	-0.9,3	58
29	Feb/17	12	19.07	19.01	19.2(0.1)	19.32(-0.21)	18.99(-0.68)	18.93	-0.2	0	60(-5.4)	-5	[4]	[-32]	[-9]	-67	-435	DR	-0.2	OpenShort	(2)	-29	10	-17	-20	-0.8,3	58
30	Feb/17	11	19.07	19.01	19.18(0.16)	19.36(-0.31)	19.12(-0.73)	18.88	-0.3	0	65(-6.5)	0	[7]	[-35]	[-19]	-65	-533	DR	-0.6	OpenShort	(4)	-31	-20	-29	-20	-0.8,5	58

31	Feb/17	10	19.07	19.01	19.15(0.16)	19.42(-0.26)	19.26(-0.87)	18.98	-0.2	0	72(-6.9)	0	[7]	[-40]	[-12]	-40	-502	DR	-0.7	OpenShort	(8)	-36	8	-35	-20	-0.4,20	58
32	Feb/17	9	19.07	19.01	19.12(0.16)	19.47(-0.1)	19.43(-0.77)	18.94	-0.2	0	78(-4.4)	0	[7]	[-33]	[-34]	-17	-476	DR	-1.1	OpenShort?	(6)	-32	-50	-30	-20	-0.4,43	58
33	Feb/16	15	19.03	19.04	19.09(0.16)	19.49(0.05)	19.58(-0.36)	19.19	0.3	1	83(5)	-10	[7]	[-14]	[-40]	23	-224	DR	-0.8	OpenShort?	(8)	-15	-84	-22	-20	0.2,68	52
34	Feb/16	14	19.03	19.04	19.06(0.37)	19.48(0.26)	19.65(0.31)	19.62	0.9	1	78(-1.8)	50	[16]	[21]	[0]	66	-31	UT	-0.1	OpenLong	(12)	13	6	-9	-5	1.1,88	52
35	Feb/16	13	19.03	19.04	18.99(0.37)	19.43(0.26)	19.59(0.1)	19.59	0.9	1	80(-0.7)	30	[16]	[12]	[-10]	73	-58	CR	0	HoldShort	(14)	4	-27	-5	0	1.2,93	52

36	Feb/16	12	19.03	19.04	18.92(0.37)	19.38(0.47)	19.57(0.31)	19.73	1.1	1	80(3)	50	[16]	[25]	[-3]	88	109	CR	0.3	OpenShort	(16)	13	-13	3	15	1.6,98	52
37	Feb/16	11	19.03	19.04	18.85(0.43)	19.29(0.63)	19.51(0.67)	19.8	1.2	1	77(5.9)	50	[18]	[44]	[22]	94	213	UT	0.6	OpenLong	(17)	28	53	-2	20	2,94	52
38	Feb/16	10	19.03	19.04	18.77(0.37)	19.17(0.47)	19.38(0.36)	19.53	0.8	1	71(1.9)	50	[16]	[27]	[19]	87	95	UT	0.3	OpenLong	(14)	15	46	-5	20	1.7,94	52
39	Feb/16	9	19.03	19.04	18.7(0.32)	19.08(0.42)	19.31(0.16)	19.3	0.4	1	70(0.2)	25	[13]	[17]	[-16]	79	15	CR	-0	OpenShort?	(12)	7	-41	-6	-15	1.4,94	52
40	Feb/15	15	18.97	19.17	18.64(0.38)	19(0.58)	19.28(0.52)	19.51	0.8	7	69(11.2)	50	[16]	[39]	[10]	100	196	UT	0.5	HoldLong?	(15)	22	16	0	20	2,100	57

41	Feb/15	14	18.97	19.17	18.57(0.32)	18.89(0.64)	19.18(0.58)	19.43	0.7	7	58(6.4)	50	[13]	[42]	[20]	102	269	UT	0.6	HoldLong	(17)	24	48	-3	20	2.1,99	57
42	Feb/15	13	18.97	19.17	18.51(0.27)	18.77(0.37)	19.07(0.53)	19.19	0.3	7	52(3.8)	50	[11]	[34]	[8]	97	219	UT	0.3	OpenLong	(10)	22	12	-7	20	1.9,99	57
43	Feb/15	12	18.97	19.17	18.46(0.27)	18.7(0.38)	18.97(0.58)	19.13	0.2	7	48(4.9)	50	[11]	[36]	[4]	99	222	UT	0.5	OpenLong	(10)	24	-2	-5	20	2,99	57
44	Feb/15	11	18.97	19.17	18.41(0.27)	18.63(0.49)	18.86(0.69)	19.14	0.2	7	43(6.5)	50	[11]	[43]	[16]	110	293	UT	0.9	HoldLong	(10)	29	20	0	20	2.4,100	57
45	Feb/15	10	18.97	19.17	18.36(0.22)	18.54(0.38)	18.73(0.75)	19.04	0.1	7	37(7.2)	50	[9]	[42]	[23]	118	334	UT	1.2	HoldLong	(10)	31	39	8	20	2.7,100	57

46	Feb/15	9	18.97	19.17	18.32(0.16)	18.47(0.33)	18.59(0.6)	18.85	-0.2	7	29(6)	50	[7]	[35]	[19]	115	277	UT	1.3	HoldLong?	(6)	25	35	17	20	2.6,100	57
47	Feb/14	15	18.87	19.14	18.29(0.05)	18.41(0.27)	18.48(0.27)	18.68	-0.3	4	23(3)	45	[2]	[17]	[16]	110	228	UT	1.2	HoldLong?	(4)	11	21	26	20	2.4,100	51
48	Feb/14	14	18.87	19.14	18.29(0)	18.36(0.22)	18.43(0.11)	18.58	-0.4	4	20(0.3)	35	[0]	[9]	[13]	95	191	UR	1.1	SmallShort	(2)	5	19	32	20	2.2,90	51
49	Feb/14	13	18.87	19.14	18.28(-0.05)	18.32(0.22)	18.41(0.27)	18.49	-0.6	4	20(-3.5)	30	[-2]	[15]	[15]	64	243	UR	0.6	SmallShort	(-2)	12	29	21	20	1.5,76	51
50	Feb/14	12	18.87	19.14	18.29(-0.16)	18.28(0.16)	18.36(0.05)	18.35	-0.8	4	24(-7.6)	-5	[-7]	[4]	[5]	32	226	UR	-0.1	SmallShort	(-2)	2	13	11	-11	0.4,72	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI