|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $8.6950 One month high (close): $11.1100
BCRX Daily Change: -3.55% Daily StdDev 3.72% BCRX EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $9.11(-3.55%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 10.12 | 9.78 | 9.37(0.32) | 9.32(-0.43) | 9.26(-0.43) | 9.16 | -1.8 | | -12 | 55(-8.5) | -30 | [9] | [-19] | [-15] | -67 | -616 | DR | -0.3 | OpenShort | | (6) | -12 | -22 | -21 | -20 | -0.7,1 | 35 | Sample size 39 Avg positive next hour return: 0.78%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces: 9.37(hourly_sma_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 9.32(hourly_sma_10 1.75%) 9.78(daily_ema_10 6.77%) 10.12(daily_ema_20 10.48%)
|
| | | 2 | Feb/24 | 11 | 10.12 | 9.78 | 9.34(0.43) | 9.36(-0.43) | 9.3(-0.32) | 9.23 | -1.7 | | -12 | 63(-13.3) | 5 | [12] | [-15] | [-1] | -50 | -595 | DR | -0.2 | OpenShort | | (9) | -9 | 6 | -24 | 11 | -0.3,8 | 35 | | 3 | Feb/24 | 10 | 10.12 | 9.78 | 9.3(0.43) | 9.4(-0.53) | 9.33(-0.21) | 9.21 | -1.7 | | -12 | 77(-8) | -25 | [12] | [-13] | [-11] | -25 | -547 | DR | -0.3 | OpenShort | | (16) | -6 | -9 | -18 | -20 | -0.2,30 | 35 | | 4 | Feb/24 | 9 | 10.12 | 9.78 | 9.26(0.43) | 9.45(-0.53) | 9.35(-0.11) | 9.24 | -1.7 | | -12 | 85(-4.8) | -50 | [12] | [-11] | [-27] | -5 | -447 | DR | -0.2 | OpenShort? | | (13) | -3 | -62 | -9 | -20 | -0,45 | 35 | | 5 | Feb/23 | 15 | 10.21 | 9.89 | 9.22(0.44) | 9.5(-0.21) | 9.36(-0.11) | 9.44 | -1.6 | | -10 | 89(-11.6) | 0 | [12] | [-5] | [7] | 23 | -193 | RG | 0.2 | Wait? | | (16) | -3 | 13 | 0 | 20 | 0.5,60 | 37 | | | | |
| 6 | Feb/23 | 14 | 10.21 | 9.89 | 9.18(-0.43) | 9.52(-0.42) | 9.37(-0.43) | 9.4 | -1.7 | | -10 | 101(-9) | -50 | [-12] | [-22] | [7] | 29 | 536 | DP | 0.1 | OpenShort | | (13) | -12 | 15 | -1 | 20 | 0.5,66 | 37 | | 7 | Feb/23 | 13 | 10.21 | 9.89 | 9.22(-0.43) | 9.56(-0.21) | 9.41(-0.63) | 9.35 | -1.8 | | -10 | 110(-7.3) | -50 | [-12] | [-25] | [-7] | 22 | 391 | DT | -0.1 | OpenShort | | (-13) | -17 | 16 | -4 | -20 | 0.2,67 | 37 | | 8 | Feb/23 | 12 | 10.21 | 9.89 | 9.26(-0.43) | 9.58(0.21) | 9.47(-0.84) | 9.3 | -1.9 | | -10 | 117(-6.1) | -50 | [-12] | [-25] | [-22] | 23 | 243 | DT | -0.3 | OpenShort | | (-16) | -23 | -13 | -5 | -20 | 0.1,70 | 37 | | 9 | Feb/23 | 11 | 10.21 | 9.89 | 9.3(-0.43) | 9.56(0.63) | 9.55(-0.83) | 9.34 | -1.8 | | -10 | 123(-5) | -50 | [-12] | [-19] | [-38] | 33 | 243 | DT | -0.4 | OpenShort | | (-13) | -22 | -43 | -3 | -20 | 0.1,80 | 37 | | 10 | Feb/23 | 10 | 10.21 | 9.89 | 9.34(-0.32) | 9.5(0.74) | 9.63(-0.52) | 9.48 | -1.5 | | -10 | 128(-3.7) | -50 | [-9] | [-9] | [-28] | 35 | 325 | DT | -0.2 | OpenShort | | (-9) | -14 | -33 | -1 | -20 | 0.2,80 | 37 | | | | |
| 11 | Feb/23 | 9 | 10.21 | 9.89 | 9.37(-0.11) | 9.43(1.07) | 9.68(-0.31) | 9.59 | -1.3 | | -10 | 132(-1.6) | -50 | [-3] | [3] | [-11] | 37 | 258 | RG | -0.1 | Wait? | | (-6) | -8 | -15 | -2 | -20 | 0.3,79 | 37 | | 12 | Feb/22 | 15 | 10.27 | 9.98 | 9.38(-0.11) | 9.33(1.52) | 9.71(0.21) | 9.64 | -1.4 | | -10 | 134(-6.5) | -50 | [-3] | [23] | [-10] | 42 | 428 | RG | -0.1 | Wait? | | (-3) | 6 | -12 | 1 | -20 | 0.4,82 | 41 | | 13 | Feb/22 | 14 | 10.27 | 9.98 | 9.39(-0.11) | 9.19(1.32) | 9.69(1.15) | 9.68 | -1.3 | | -10 | 140(-2) | -50 | [-3] | [45] | [-2] | 37 | 675 | RG | -0 | Wait | | (-3) | 31 | -24 | 3 | 20 | 0.4,77 | 41 | | 14 | Feb/22 | 13 | 10.27 | 9.98 | 9.4(-0.11) | 9.07(1.34) | 9.58(2.24) | 9.76 | -1.1 | | -10 | 142(-2) | -40 | [-3] | [75] | [26] | 44 | 996 | UR | 0.3 | SmallShort | | (-3) | 60 | 12 | 16 | 20 | 0.6,79 | 41 | | 15 | Feb/22 | 12 | 10.27 | 9.98 | 9.41(-0.21) | 8.95(1.24) | 9.37(2.07) | 9.72 | -1.2 | | -10 | 144(-2.1) | -50 | [-6] | [68] | [27] | 38 | 1001 | UR | 0.5 | SmallShort | | (-3) | 56 | -15 | 23 | 20 | 0.5,75 | 41 | | | | |
| 16 | Feb/22 | 11 | 10.27 | 9.98 | 9.43(-0.11) | 8.84(-0.45) | 9.18(2.8) | 9.77 | -1.1 | | -10 | 146(-2) | -40 | [-3] | [66] | [92] | 27 | 1107 | UR | 0.9 | SmallShort | | (-6) | 75 | 70 | 29 | 20 | 0.5,64 | 41 | | 17 | Feb/22 | 10 | 10.27 | 9.98 | 9.44(-0.21) | 8.88(-0.56) | 8.93(2.88) | 9.54 | -1.6 | | -10 | 148(-3.2) | -25 | [-6] | [66] | [104] | -4 | 967 | UR | 0.9 | SmallShort | | (-6) | 77 | 137 | 21 | 20 | 0.1,44 | 41 | | 18 | Feb/22 | 9 | 10.27 | 9.98 | 9.46(-0.53) | 8.93(-1.22) | 8.68(1.52) | 9.11 | -2.5 | | -10 | 152(-1.1) | -25 | [-14] | [18] | [84] | -32 | 469 | UR | 0.6 | SmallShort? | | (-15) | 41 | 137 | 18 | 20 | -0.5,31 | 41 | | 19 | Feb/21 | 15 | 10.35 | 10.08 | 9.51(-0.83) | 9.04(-1.53) | 8.55(0.23) | 8.7 | -3.5 | | -13 | 153(6.6) | -50 | [-22] | [-25] | [-2] | -59 | -28 | DT | 0.2 | OpenShort? | | (-24) | 6 | -23 | 16 | 20 | -1.2,21 | 25 | | 20 | Feb/21 | 14 | 10.35 | 10.08 | 9.59(-0.62) | 9.18(-1.29) | 8.53(0.35) | 8.77 | -3.4 | | -13 | 146(2.8) | -50 | [-18] | [-18] | [22] | -66 | -158 | DP | 0.3 | OpenShort | | (-21) | 10 | 64 | 16 | -20 | -1.2,14 | 25 | | | | |
| 21 | Feb/21 | 13 | 10.35 | 10.08 | 9.65(-0.82) | 9.3(-1.38) | 8.5(-3.63) | 8.58 | -3.8 | | -13 | 143(9.1) | -50 | [-24] | [-136] | [16] | -85 | -1196 | DP | 0.1 | OpenShort | | (-24) | -105 | 102 | 3 | -20 | -1.6,5 | 25 | | 22 | Feb/21 | 12 | 10.35 | 10.08 | 9.73(-0.92) | 9.43(-1.57) | 8.82(-4.03) | 8.29 | -4.4 | | -13 | 134(19.6) | -50 | [-27] | [-151] | [-62] | -108 | -1566 | DT | -0.8 | HoldShort | | (-27) | -117 | -45 | -4 | -20 | -2.3,0 | 25 | | 23 | Feb/21 | 11 | 10.35 | 10.08 | 9.82(-0.81) | 9.58(-1.54) | 9.19(-3.47) | 8.42 | -4.1 | | -13 | 115(21.8) | -50 | [-23] | [-134] | [-70] | -115 | -1488 | DT | -1.4 | HoldShort | | (-27) | -100 | -44 | -62 | -20 | -2.6,0 | 25 | | 24 | Feb/21 | 10 | 10.35 | 10.08 | 9.9(-0.9) | 9.73(-1.62) | 9.52(-3.35) | 8.55 | -3.8 | | -13 | 93(31.1) | -50 | [-26] | [-132] | [-64] | -95 | -1298 | DT | -2.2 | OpenShort | | (-23) | -97 | -44 | -51 | -20 | -3.1,33 | 25 | | 25 | Feb/21 | 9 | 10.35 | 10.08 | 9.99(-0.7) | 9.89(-1.2) | 9.85(-2.48) | 8.68 | -3.6 | | -13 | 62(41.1) | -50 | [-20] | [-99] | [-191] | -96 | -1231 | DT | -4 | OpenShort? | | (-23) | -72 | -421 | -45 | -20 | -4.5,67 | 25 | | | | |
| 26 | Feb/17 | 15 | 10.45 | 10.28 | 9.99(0) | 10.01(0.1) | 10.1(0.6) | 10.15 | -1.2 | | -5 | 21(-19.1) | -5 | [0] | [18] | [11] | 71 | 238 | UR | 0.5 | SmallShort? | | (0) | 17 | 9 | 21 | 20 | 0.9,98 | 46 | | 27 | Feb/17 | 14 | 10.45 | 10.28 | 10.06(-0.1) | 10(0.1) | 10.04(0.7) | 10.12 | -1.3 | | -5 | 40(-4.4) | -15 | [-3] | [23] | [13] | 59 | 380 | UR | 0.8 | SmallShort | | (-3) | 24 | 6 | 30 | 20 | 0.6,94 | 46 | | 28 | Feb/17 | 13 | 10.45 | 10.28 | 10.07(-0.1) | 10(0) | 9.97(0.3) | 10.1 | -1.3 | | -5 | 44(-3.7) | -20 | [-3] | [8] | [13] | 39 | 233 | UR | 1.1 | SmallShort | | (-3) | 10 | 6 | 40 | 20 | 0.3,81 | 46 | | 29 | Feb/17 | 12 | 10.45 | 10.28 | 10.08(-0.1) | 10(0) | 9.94(0.1) | 10.08 | -1.4 | | -5 | 48(-2.2) | -15 | [-3] | [2] | [18] | 9 | 148 | UR | 1.1 | SmallShort | | (-3) | 3 | 17 | 42 | 20 | 0,59 | 46 | | 30 | Feb/17 | 11 | 10.45 | 10.28 | 10.09(-0.1) | 9.99(-0.1) | 9.93(0.1) | 10.02 | -1.7 | | -5 | 50(-1.5) | 5 | [-3] | [-0] | [21] | -30 | 78 | UR | 0.7 | SmallShort | | (-3) | 3 | 41 | 21 | 20 | -0.5,33 | 46 | | | | |
| 31 | Feb/17 | 10 | 10.45 | 10.28 | 10.1(-0.1) | 10(-0.2) | 9.92(-0.4) | 9.88 | -2.2 | | -5 | 51(5.3) | -20 | [-3] | [-19] | [9] | -81 | -220 | DP | -0.3 | OpenShort | | (-6) | -14 | 33 | 1 | -20 | -1.6,9 | 46 | | 32 | Feb/17 | 9 | 10.45 | 10.28 | 10.11(-0.3) | 10.02(-0.4) | 9.96(-0.6) | 9.77 | -2.6 | | -5 | 46(6) | -50 | [-10] | [-30] | [-27] | -118 | -164 | DT | -1.6 | HoldShort? | | (-6) | -20 | -53 | -10 | -20 | -2.8,2 | 46 | | 33 | Feb/16 | 15 | 10.47 | 10.32 | 10.14(-0.2) | 10.06(-0.1) | 10.02(-0.2) | 9.95 | -1.9 | | -5 | 40(4.1) | -50 | [-7] | [-12] | [-13] | -93 | -18 | DT | -0.7 | OpenShort? | | (-6) | -7 | -20 | -3 | -20 | -1.8,2 | 34 | | 34 | Feb/16 | 14 | 10.47 | 10.32 | 10.14(0) | 10.07(-0.2) | 10.04(-0.2) | 10.02 | -1.7 | | -5 | 36(1.9) | -25 | [0] | [-12] | [0] | -83 | -198 | DT | -0.2 | OpenShort | | (-6) | -7 | 3 | 0 | -10 | -1.4,2 | 34 | | 35 | Feb/16 | 13 | 10.47 | 10.32 | 10.16(-0.1) | 10.09(-0.2) | 10.06(-0.2) | 10.01 | -1.7 | | -5 | 34(3) | -35 | [-3] | [-12] | [-6] | -89 | -92 | DT | -0.5 | OpenShort | | (0) | -7 | -12 | -2 | -20 | -1.6,1 | 34 | | | | |
| 36 | Feb/16 | 12 | 10.47 | 10.32 | 10.17(-0.1) | 10.11(-0.1) | 10.08(-0.1) | 10.05 | -1.6 | | -5 | 31(1.1) | -35 | [-3] | [-7] | [1] | -84 | -34 | DP | -0.4 | OpenShort | | (-3) | -3 | -3 | -4 | 20 | -1.4,1 | 34 | | 37 | Feb/16 | 11 | 10.47 | 10.32 | 10.18(-0.1) | 10.12(-0.3) | 10.08(0) | 10.06 | -1.5 | | -5 | 30(0.2) | -40 | [-3] | [-7] | [-2] | -84 | -7 | DT | -0.4 | HoldShort | | (-3) | 0 | 0 | -3 | -20 | -1.5,4 | 34 | | 38 | Feb/16 | 10 | 10.47 | 10.32 | 10.19(-0.1) | 10.15(-0.2) | 10.09(-0.1) | 10.06 | -1.5 | | -5 | 30(1.9) | -50 | [-3] | [-9] | [-6] | -83 | -44 | DT | -0.4 | OpenShort | | (-3) | -3 | -14 | 3 | -20 | -1.6,7 | 34 | | 39 | Feb/16 | 9 | 10.47 | 10.32 | 10.2(-0.1) | 10.17(-0.1) | 10.1(-0.2) | 10.11 | -1.3 | | -5 | 28(1) | -45 | [-3] | [-11] | [-2] | -73 | -32 | DT | 0.1 | OpenShort? | | (-3) | -7 | -3 | 6 | -20 | -1.2,7 | 34 | | 40 | Feb/15 | 15 | 10.48 | 10.4 | 10.2(0) | 10.18(-0.1) | 10.12(-0.1) | 10.12 | -1.4 | | -2 | 27(0.5) | 0 | [0] | [-6] | [3] | -76 | -118 | RG | 0 | Wait? | | (0) | -3 | 9 | 6 | -10 | -1.2,4 | 37 | | | | |
| 41 | Feb/15 | 14 | 10.48 | 10.4 | 10.21(-0.1) | 10.19(-0.1) | 10.13(-0.3) | 10.09 | -1.5 | | -2 | 26(1.1) | -40 | [-3] | [-13] | [-8] | -93 | -93 | DT | -0.6 | OpenShort | | (-3) | -10 | -3 | -13 | -20 | -1.7,0 | 37 | | 42 | Feb/15 | 13 | 10.48 | 10.4 | 10.22(-0.1) | 10.2(-0.29) | 10.16(-0.39) | 10.1 | -1.5 | | -2 | 25(2.4) | -40 | [-3] | [-19] | [-6] | -92 | -117 | DT | -0.9 | OpenShort | | (-3) | -13 | -3 | -19 | -20 | -1.8,3 | 37 | | 43 | Feb/15 | 12 | 10.48 | 10.4 | 10.23(-0.1) | 10.23(-0.1) | 10.2(-0.39) | 10.11 | -1.4 | | -2 | 23(2.5) | -50 | [-3] | [-16] | [-15] | -93 | -117 | DT | -1.5 | OpenShort | | (-3) | -13 | -20 | -38 | -20 | -2,7 | 37 | | 44 | Feb/15 | 11 | 10.48 | 10.4 | 10.23(0) | 10.23(0) | 10.24(-0.19) | 10.18 | -1.2 | | -2 | 20(0.6) | -25 | [0] | [-7] | [-10] | -55 | -115 | DR | -1.1 | OpenShort | | (-3) | -6 | 0 | -34 | -20 | -1.1,23 | 37 | | 45 | Feb/15 | 10 | 10.48 | 10.4 | 10.23(0) | 10.23(0) | 10.24(0) | 10.18 | -1.2 | | -2 | 20(-0.1) | -25 | [0] | [-1] | [-15] | -35 | -60 | DR | -1.6 | OpenShort | | (0) | 0 | -20 | -20 | -20 | -1.2,45 | 37 | | | | |
| 46 | Feb/15 | 9 | 10.48 | 10.4 | 10.23(0) | 10.23(0) | 10.26(0.2) | 10.25 | -0.9 | | -2 | 20(-0.1) | -10 | [0] | [6] | [-2] | 21 | 68 | CR | -0.2 | HoldShort? | | (3) | 7 | -14 | 11 | 10 | 0.2,66 | 37 | | 47 | Feb/14 | 15 | 10.48 | 10.44 | 10.23(0) | 10.23(0) | 10.24(-0.1) | 10.3 | -0.7 | | -0 | 20(1.4) | 0 | [0] | [-3] | [9] | 47 | 32 | RG | 1.2 | SmallShort? | | (0) | -3 | 3 | 23 | 20 | 1.2,67 | 38 | | 48 | Feb/14 | 14 | 10.48 | 10.44 | 10.23(0) | 10.24(0.1) | 10.25(0.1) | 10.29 | -0.7 | | -0 | 19(-0.4) | -5 | [0] | [5] | [4] | 26 | 77 | UR | 0.8 | SmallShort | | (0) | 3 | 8 | 9 | 0 | 1,51 | 38 | | 49 | Feb/14 | 13 | 10.48 | 10.44 | 10.23(0) | 10.24(0) | 10.24(0.2) | 10.26 | -0.8 | | -0 | 19(-0.2) | 15 | [0] | [6] | [5] | -13 | 75 | UR | 0.4 | SmallShort | | (0) | 7 | 14 | -4 | 10 | 0.4,27 | 38 | | 50 | Feb/14 | 12 | 10.48 | 10.44 | 10.24(-0.1) | 10.24(0) | 10.24(0) | 10.21 | -1 | | -0 | 19(-1.5) | -15 | [-3] | [-1] | [3] | -23 | 84 | DP | -0.2 | OpenShort | | (0) | 0 | 14 | -8 | 0 | -0.6,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|