SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $25.4000

SOXS Daily Change: 5.26% Daily StdDev 6.81% SOXS EMA_5_Trend: 2.01% 10Minute StdDev: $0.7239

Latest Price : $22.43(5.26%)

Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	12	21.19	21.2	(0)	22.23(0.59)	22.38(1.04)	22.73	0.8	1	40(0)	35	[0]	[21]	[6]	11	320	UR	0.5	SmallShort	(-1)	15	1	16	20	0.1,58	59
Daily Trend: % Up Forces: Down Forces: 21.19(daily_ema_20 -6.78%) Support Levels: 22.23(hourly_sma_10 -2.2%) 21.2(weak_daily_ema_10 -6.73%) Resistance Levels:

2	Feb/24	11	21.19	21.2	22.69(0.04)	22.1(-0.5)	22.15(0.54)	22.71	0.8	1	40(0)	50	[1]	[5]	[29]	6	121	UT	0.7	OpenLong	(-1)	8	-4	31	20	0,56	59
3	Feb/24	10	21.19	21.2	22.68(0.09)	22.21(-0.31)	22.03(0.23)	22.78	0.9	1	40(-0.2)	50	[1]	[2]	[27]	-11	1	UT	1	OpenLong	(1)	3	14	18	20	0.1,37	59
4	Feb/24	9	21.19	21.2	22.66(0.04)	22.28(-0.27)	21.98(0.05)	22.53	0.7	1	40(-0.3)	50	[1]	[-0]	[37]	-36	-92	UT	0.7	OpenLong?	(1)	1	82	-4	20	-0.2,19	59
5	Feb/23	15	21.21	20.96	22.65(-0.13)	22.34(-0.98)	21.97(-0.59)	21.16	-0	-2	41(3.6)	-45	[-2]	[-16]	[-23]	-87	-683	DT	-1.1	OpenShort?	(-3)	-9	-21	-22	-20	-2,13	60

6	Feb/23	14	21.21	20.96	22.68(0.04)	22.56(-0.88)	22.1(0.14)	21.51	0.2	-2	37(-1.5)	-35	[1]	[-4]	[-27]	-65	-528	DR	-0.8	OpenShort	(-1)	2	-40	-11	-20	-1.7,28	60
7	Feb/23	13	21.21	20.96	22.67(0.22)	22.76(-0.61)	22.07(-1.47)	22.21	0.5	-2	38(-2.7)	-20	[3]	[-25]	[-8]	-24	-880	DR	0.2	OpenShort	(3)	-22	-16	4	-20	-0.6,41	60
8	Feb/23	12	21.21	20.96	22.62(0.18)	22.9(-0.17)	22.4(-0.75)	22.49	0.7	-2	41(-1.6)	-20	[3]	[-11]	[-6]	-20	-487	DR	0.1	OpenShort	(3)	-11	0	-0	-20	-0.2,35	60
9	Feb/23	11	21.21	20.96	22.58(0.22)	22.94(-0.3)	22.57(-0.53)	22.49	0.7	-2	43(-2)	-0	[3]	[-9]	[1]	-33	-452	RG	-0.1	Wait	(3)	-8	43	-37	-20	-0.1,20	60
10	Feb/23	10	21.21	20.96	22.53(0.09)	23.01(-0.56)	22.69(-1.48)	21.75	0.3	-2	45(-0.9)	-45	[1]	[-25]	[-20]	-35	-880	DR	-1.1	OpenShort	(1)	-22	23	-34	-20	-0.9,38	60

11	Feb/23	9	21.21	20.96	22.51(0.09)	23.14(-0.6)	23.03(-1.83)	21.37	0.1	-2	46(-1.5)	-30	[1]	[-31]	[-81]	-19	-1143	DR	-1.9	OpenShort?	(0)	-27	-132	-27	-20	-1.3,64	60
12	Feb/22	15	21.34	20.85	22.49(0.67)	23.28(0.56)	23.46(0.26)	23.87	1.3	-1	47(2.6)	50	[10]	[12]	[15]	79	-94	UT	0.5	OpenLong?	(9)	4	25	1	20	1.5,91	60
13	Feb/22	14	21.34	20.85	22.34(0.72)	23.15(0.43)	23.4(0.39)	23.4	1	-1	45(-5)	40	[11]	[14]	[2]	67	-266	UT	0	OpenLong	(7)	6	13	-4	-20	1.2,87	60
14	Feb/22	13	21.34	20.85	22.18(0.86)	23.05(0.39)	23.31(-0.04)	23.16	0.9	-1	50(-7)	35	[13]	[8]	[-8]	63	-589	CR	-0.2	HoldShort	(10)	-1	-11	-8	-20	1,88	60
15	Feb/22	12	21.34	20.85	21.99(0.92)	22.96(0.7)	23.32(0.34)	23.36	1	-1	57(-3.7)	30	[14]	[16]	[-4]	75	-361	CR	0	HoldShort	(12)	5	-7	-0	-20	1.2,95	60

16	Feb/22	11	21.34	20.85	21.79(0.93)	22.8(1.02)	23.24(0.61)	23.49	1.1	-1	60(-2)	40	[14]	[22]	[-3]	79	-130	CR	0.2	OpenShort	(12)	9	-7	-4	4	1.4,94	60
17	Feb/22	10	21.34	20.85	21.59(0.94)	22.57(1.03)	23.1(0.87)	23.62	1.1	-1	62(0.8)	50	[14]	[26]	[20]	86	85	UT	0.4	HoldLong	(13)	13	38	-1	20	1.6,96	60
18	Feb/22	9	21.34	20.85	21.39(0.8)	22.34(0.59)	22.9(0.48)	22.93	0.8	-1	61(-0.2)	35	[12]	[17]	[-1]	76	-79	CR	0	OpenShort?	(11)	7	-15	-5	20	1.2,96	60
19	Feb/21	15	21.35	20.37	21.22(0.81)	22.21(0.73)	22.79(0.89)	23.2	0.9	-4	62(4.2)	50	[12]	[23]	[16]	90	242	UT	0.3	OpenLong?	(11)	13	12	-1	20	1.6,100	47
20	Feb/21	14	21.35	20.37	21.05(0.91)	22.05(0.78)	22.59(1.03)	22.98	0.8	-4	57(0.8)	50	[13]	[25]	[14]	90	161	UT	0.3	HoldLong	(10)	15	13	-1	20	1.6,100	47

21	Feb/21	13	21.35	20.37	20.86(0.87)	21.88(0.78)	22.36(1.36)	22.74	0.7	-4	57(0.8)	50	[13]	[30]	[10]	90	283	UT	0.3	HoldLong	(12)	20	5	0	20	1.6,100	47
22	Feb/21	12	21.35	20.37	20.68(0.83)	21.71(0.84)	22.06(1.29)	22.65	0.6	-4	56(3.1)	50	[12]	[29]	[17]	93	357	UT	0.5	OpenLong	(12)	19	17	3	20	1.7,100	47
23	Feb/21	11	21.35	20.37	20.51(0.69)	21.53(1.08)	21.78(0.65)	22.35	0.5	-4	53(3)	35	[10]	[21]	[6]	93	291	UT	0.5	OpenLong	(10)	10	6	8	20	1.7,100	47
24	Feb/21	10	21.35	20.37	20.37(0.69)	21.3(1.33)	21.64(0.7)	22.24	0.4	-4	50(4)	50	[10]	[24]	[11]	90	327	UT	0.6	OpenLong	(9)	10	25	2	20	1.8,95	47
25	Feb/21	9	21.35	20.37	20.23(0.5)	21.02(1.11)	21.49(0.37)	21.81	0.2	-4	46(3.2)	35	[7]	[17]	[14]	84	305	UT	0.3	OpenLong?	(8)	5	36	-6	20	1.7,91	47

26	Feb/17	15	21.37	20.09	20.13(0.4)	20.79(0.82)	21.41(0.19)	21.21	-0.1	-10	43(8.6)	-30	[6]	[10]	[-6]	70	129	CR	-0.2	HoldShort?	(5)	3	-8	-13	-18	1.2,90	39
27	Feb/17	14	21.37	20.09	20.05(0.35)	20.62(0.93)	21.37(0.42)	21.35	-0	-10	34(2.2)	-25	[5]	[14]	[-2]	84	365	CR	-0	OpenShort	(6)	6	-16	-10	20	1.5,96	39
28	Feb/17	13	21.37	20.09	19.98(0.4)	20.43(0.99)	21.28(1.58)	21.62	0.1	-10	32(4)	5	[6]	[33]	[16]	103	812	RG	0.4	Wait	(6)	24	6	-3	20	2.1,100	39
29	Feb/17	12	21.37	20.09	19.9(0.51)	20.23(0.85)	20.95(2)	21.51	0.1	-10	28(4)	15	[8]	[38]	[23]	108	802	UT	0.8	HoldLong	(5)	30	9	0	20	2.3,100	39
30	Feb/17	11	21.37	20.09	19.8(0.25)	20.06(1.16)	20.54(1.88)	21.36	-0	-10	24(4)	-5	[4]	[38]	[30]	115	1059	RG	1.4	SmallShort	(6)	28	23	27	20	2.6,100	39

31	Feb/17	10	21.37	20.09	19.75(0.25)	19.83(1.02)	20.16(1.66)	20.98	-0.2	-10	20(3.6)	10	[4]	[33]	[23]	113	818	RG	1.7	SmallShort	(3)	25	2	48	20	2.5,100	39
32	Feb/17	9	21.37	20.09	19.7(0.1)	19.63(0.77)	19.83(1.28)	20.95	-0.2	-10	16(2.2)	-5	[2]	[25]	[50]	107	891	RG	2.8	SmallShort?	(2)	19	59	45	20	3.1,79	39
33	Feb/16	15	21.69	19.96	19.68(-0.05)	19.48(0.26)	19.58(0.41)	20.02	-0.5	-14	14(2.7)	-5	[-1]	[7]	[28]	35	344	UR	1.3	SmallShort?	(-1)	6	39	21	20	1,60	42
34	Feb/16	14	21.69	19.96	19.69(-0.15)	19.43(-0.05)	19.5(-0.41)	19.42	-0.7	-14	11(-0.4)	-50	[-2]	[-8]	[-2]	-31	-77	DT	-0.2	OpenShort	(-3)	-6	-4	-4	-5	-0.8,39	42
35	Feb/16	13	21.69	19.96	19.72(-0.25)	19.44(-0.15)	19.58(0.41)	19.48	-0.7	-14	12(-0.6)	-50	[-4]	[4]	[6]	-28	307	UR	-0.3	SmallShort	(-3)	6	3	-1	20	-0.6,37	42

36	Feb/16	12	21.69	19.96	19.77(-0.3)	19.47(-0.1)	19.5(0.36)	19.44	-0.7	-14	12(-1.4)	-50	[-5]	[3]	[-2]	-29	297	RG	-0.2	Wait	(-3)	5	-6	3	-5	-0.8,41	42
37	Feb/16	11	21.69	19.96	19.83(-0.35)	19.49(-0.15)	19.43(0.26)	19.53	-0.7	-14	14(-1.8)	-50	[-5]	[1]	[4]	-20	348	UR	0.2	SmallShort	(-4)	4	-8	22	20	-0.7,48	42
38	Feb/16	10	21.69	19.96	19.9(-0.4)	19.52(-0.26)	19.38(0.1)	19.65	-0.6	-14	15(-2.2)	-50	[-6]	[-2]	[9]	-26	377	DP	0.5	OpenShort	(-4)	2	-8	22	20	-0.5,37	42
39	Feb/16	9	21.69	19.96	19.98(-0.45)	19.57(0.15)	19.36(0.31)	19.78	-0.6	-14	18(-2.6)	-45	[-7]	[4]	[23]	-39	533	UR	0.7	SmallShort?	(-4)	5	44	16	20	-0.4,21	42
40	Feb/15	15	22.19	19.84	20.07(-0.5)	19.54(-0.61)	19.3(-0.72)	19.12	-0.9	-18	20(1.1)	-50	[-8]	[-19]	[-2]	-86	-90	DT	-0.3	OpenShort?	(-8)	-11	4	-2	-20	-1.5,2	39

41	Feb/15	14	22.19	19.84	20.17(-0.64)	19.66(-0.61)	19.44(-0.56)	19.06	-0.9	-18	19(-0.3)	-50	[-9]	[-17]	[-13]	-93	28	DT	-0.6	HoldShort	(-7)	-8	-16	-3	-20	-1.7,0	39
42	Feb/15	13	22.19	19.84	20.3(-0.49)	19.78(-0.5)	19.55(-0.56)	19.3	-0.8	-18	19(0.2)	-50	[-7]	[-15]	[-10]	-88	-86	DT	-0.4	HoldShort	(-8)	-8	-13	-6	-20	-1.5,0	39
43	Feb/15	12	22.19	19.84	20.4(-0.39)	19.88(-0.35)	19.66(-0.61)	19.5	-0.8	-18	19(0.6)	-50	[-6]	[-15]	[-6]	-81	-155	DT	-0.2	HoldShort	(-6)	-9	-3	-1	-20	-1.4,4	39
44	Feb/15	11	22.19	19.84	20.48(-0.34)	19.95(-0.3)	19.66(0)	19.54	-0.8	-18	19(0.7)	-50	[-5]	[-5]	[-11]	-84	-65	DT	-0.4	HoldShort	(-5)	0	-16	-6	-20	-1.5,4	39
45	Feb/15	10	22.19	19.84	20.55(-0.05)	20.01(-0.2)	19.78(-0.4)	19.79	-0.7	-18	18(0.3)	-45	[-1]	[-9]	[1]	-71	-433	DP	0	OpenShort	(-4)	-6	13	-4	-20	-1.2,9	39

46	Feb/15	9	22.19	19.84	20.56(-0.1)	20.05(-0.64)	19.86(-0.75)	19.59	-0.8	-18	18(0.7)	-50	[-2]	[-18]	[-8]	-77	-573	DT	-0.4	HoldShort?	(-2)	-11	-18	1	-20	-1.6,13	39
47	Feb/14	12	22.67	20	20.58(0.15)	20.18(-0.49)	20.01(-0.35)	19.88	-0.8	-20	17(-0.6)	-40	[2]	[-11]	[-5]	-67	-617	DR	-0.2	OpenShort	(0)	-5	-11	-8	0	-1.2,13	37
48	Feb/14	11	22.67	20	20.55(0.2)	20.28(-0.54)	20.08(-0.05)	20.06	-0.7	-20	18(-1.9)	-25	[3]	[-7]	[9]	-59	-485	RG	-0	Wait	(2)	-1	30	-20	20	-0.8,11	37
49	Feb/14	10	22.67	20	20.51(0.05)	20.39(-1.07)	20.09(-0.94)	19.59	-0.9	-20	19(-1)	-50	[1]	[-24]	[-25]	-79	-774	DR	-0.7	HoldShort	(1)	-14	-44	-26	-20	-1.3,4	37
50	Feb/14	9	22.67	20	20.5(0.44)	20.61(-0.34)	20.28(0.15)	20.3	-0.7	-20	20(-2.5)	-20	[6]	[-2]	[-2]	-44	-566	DR	0	OpenShort?	(4)	2	6	-15	-20	-0.3,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI