|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $221.0800 One month high (close): $249.3600
SHW Daily Change: -0.88% Daily StdDev 2.23% SHW EMA_5_Trend: -0.54% 10Minute StdDev: $1.7789
Latest Price : $221.08(-0.88%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.9) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($1.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 232.08 | 227.07 | 221.92(-0.06) | 220.44(-0.1) | 219.99(-0.01) | 220.33 | -1.7 | | -9 | 26(0.1) | -40 | [-3] | [-5] | [7] | -46 | -5 | DP | 0.2 | OpenShort | | (-3) | -0 | 8 | 15 | 16 | -0.9,27 | 18 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.44(hourly_sma_10 0.05%) 221.92(hourly_sma_20 0.72%) 227.07(daily_ema_10 3.06%) 232.08(daily_ema_20 5.33%)
|
| | | 2 | Feb/24 | 11 | 232.08 | 227.07 | 222.05(-0.06) | 220.66(-0.12) | 220.02(-0.02) | 219.89 | -1.7 | | -9 | 26(0.7) | -45 | [-3] | [-6] | [5] | -66 | -38 | DP | -0.1 | OpenShort | | (-3) | -1 | 24 | -17 | 3 | -1.2,14 | 18 | | 3 | Feb/24 | 10 | 232.08 | 227.07 | 222.18(-0.1) | 220.93(-0.2) | 220.06(-0.15) | 218.6 | -1.9 | | -9 | 25(3.1) | -50 | [-5] | [-14] | [1] | -73 | -91 | DP | -0.8 | OpenShort | | (-4) | -7 | 11 | 3 | -20 | -2,27 | 18 | | 4 | Feb/24 | 9 | 232.08 | 227.07 | 222.4(-0.1) | 221.38(-0.27) | 220.4(-0.27) | 218.01 | -2 | | -9 | 22(5.3) | -50 | [-5] | [-21] | [-34] | -91 | -163 | DT | -1.5 | OpenShort? | | (-4) | -12 | -91 | 1 | -20 | -2.8,29 | 18 | | 5 | Feb/23 | 15 | 232.38 | 228.15 | 222.62(-0.04) | 221.97(-0.05) | 220.99(0.05) | 223.03 | -1.4 | | -11 | 17(-2.5) | -25 | [-2] | [-2] | [22] | -14 | 80 | DP | 1.7 | OpenShort? | | (1) | 2 | 42 | 26 | 20 | 0.3,29 | 17 | | | | |
| 6 | Feb/23 | 14 | 232.38 | 228.15 | 222.71(-0.16) | 222.07(-0.15) | 220.87(-0.2) | 220.71 | -1.7 | | -11 | 19(-4) | -50 | [-7] | [-16] | [2] | -83 | 31 | DP | -0.1 | OpenShort | | (-4) | -9 | 10 | 0 | -12 | -1.5,5 | 17 | | 7 | Feb/23 | 13 | 232.38 | 228.15 | 223.06(-0.16) | 222.4(-0.13) | 221.31(-0.21) | 220.15 | -1.8 | | -11 | 23(-1.6) | -50 | [-7] | [-16] | [-5] | -95 | -11 | DT | -0.7 | HoldShort | | (-7) | -9 | 0 | -10 | -20 | -1.8,0 | 17 | | 8 | Feb/23 | 12 | 232.38 | 228.15 | 223.41(-0.16) | 222.7(-0.16) | 221.78(-0.27) | 220.15 | -1.8 | | -11 | 25(0.4) | -50 | [-7] | [-20] | [-11] | -93 | -48 | DT | -1 | HoldShort | | (-7) | -12 | -14 | -12 | -20 | -1.9,5 | 17 | | 9 | Feb/23 | 11 | 232.38 | 228.15 | 223.76(-0.13) | 223.06(-0.13) | 222.38(-0.28) | 220.93 | -1.7 | | -11 | 24(0) | -50 | [-6] | [-19] | [-15] | -83 | -63 | DT | -0.9 | HoldShort | | (-6) | -12 | -29 | -9 | -20 | -1.7,10 | 17 | | 10 | Feb/23 | 10 | 232.38 | 228.15 | 224.06(-0.05) | 223.35(-0.01) | 223.01(-0.1) | 222.53 | -1.4 | | -11 | 24(-0.1) | -50 | [-2] | [-7] | [-4] | -65 | -43 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -6 | -16 | -0.9,8 | 17 | | | | |
| 11 | Feb/23 | 9 | 232.38 | 228.15 | 224.18(-0.07) | 223.38(-0.02) | 223.23(-0.11) | 222.74 | -1.4 | | -11 | 24(0.3) | -50 | [-3] | [-8] | [-2] | -58 | -13 | DT | -0.3 | OpenShort? | | (-2) | -5 | 2 | -9 | -16 | -0.9,15 | 17 | | 12 | Feb/22 | 15 | 233.56 | 229.39 | 224.33(-0.06) | 223.38(-0) | 223.48(-0.07) | 222.61 | -1.5 | | -11 | 24(1.6) | -50 | [-3] | [-7] | [-5] | -56 | -33 | DT | -0.5 | OpenShort? | | (-3) | -3 | -6 | -8 | -20 | -1,19 | 22 | | 13 | Feb/22 | 14 | 233.56 | 229.39 | 224.47(-0.12) | 223.38(0) | 223.64(-0.04) | 222.94 | -1.5 | | -11 | 22(-2.6) | -50 | [-5] | [-6] | [-8] | -48 | 52 | DT | -0.4 | OpenShort | | (-2) | -2 | -17 | -3 | -15 | -1,27 | 22 | | 14 | Feb/22 | 13 | 233.56 | 229.39 | 224.74(-0.15) | 223.43(0.08) | 223.74(0.03) | 223.91 | -1.3 | | -11 | 25(-5.1) | -50 | [-7] | [-1] | [-0] | -31 | 131 | DT | 0.1 | OpenShort | | (-4) | 1 | -4 | 7 | 0 | -0.5,32 | 22 | | 15 | Feb/22 | 12 | 233.56 | 229.39 | 225.07(-0.13) | 223.26(-0.04) | 223.68(0.07) | 224.15 | -1.3 | | -11 | 30(-3.7) | -50 | [-6] | [-2] | [6] | -31 | 121 | DP | 0.2 | OpenShort | | (-6) | 3 | 6 | 7 | 20 | -0.4,29 | 22 | | | | |
| 16 | Feb/22 | 11 | 233.56 | 229.39 | 225.37(-0.12) | 223.35(-0.17) | 223.52(0.06) | 223.81 | -1.4 | | -11 | 34(-1.8) | -50 | [-5] | [-5] | [8] | -40 | 79 | DP | 0.1 | OpenShort | | (-6) | 3 | 9 | 6 | 20 | -0.6,25 | 22 | | 17 | Feb/22 | 10 | 233.56 | 229.39 | 225.65(-0.14) | 223.72(-0.18) | 223.38(0.04) | 223.31 | -1.4 | | -11 | 36(-0.5) | -50 | [-6] | [-6] | [2] | -51 | 66 | DP | -0 | OpenShort | | (-6) | 2 | -4 | 6 | 20 | -0.9,22 | 22 | | 18 | Feb/22 | 9 | 233.56 | 229.39 | 225.96(-0.1) | 224.13(-0.14) | 223.28(0.08) | 223.51 | -1.4 | | -11 | 36(0) | -50 | [-4] | [-3] | [2] | -53 | 21 | DP | 0.1 | OpenShort? | | (-5) | 4 | -2 | 8 | 14 | -0.9,20 | 22 | | 19 | Feb/21 | 15 | 234.88 | 230.97 | 226.19(-0.09) | 224.45(-0.15) | 223.11(0.13) | 223.61 | -1.5 | | -11 | 36(2) | -50 | [-4] | [-2] | [3] | -58 | 24 | DP | 0.2 | OpenShort? | | (-4) | 6 | 4 | 9 | 3 | -1,17 | 36 | | 20 | Feb/21 | 14 | 234.88 | 230.97 | 226.39(-0.21) | 224.78(-0.09) | 222.83(-0.16) | 223.41 | -1.5 | | -11 | 34(-3.4) | -50 | [-9] | [-14] | [1] | -69 | 56 | DP | 0.2 | OpenShort | | (-4) | -7 | 6 | 7 | -20 | -1.2,11 | 36 | | | | |
| 21 | Feb/21 | 13 | 234.88 | 230.97 | 226.86(-0.22) | 224.98(-0.11) | 223.19(-0.38) | 223.08 | -1.6 | | -11 | 38(-2.6) | -50 | [-10] | [-25] | [1] | -78 | -33 | DP | -0 | OpenShort | | (-9) | -17 | 8 | 5 | -20 | -1.4,7 | 36 | | 22 | Feb/21 | 12 | 234.88 | 230.97 | 227.36(-0.23) | 225.22(-0.12) | 224.04(-0.42) | 222.61 | -1.6 | | -11 | 40(-0.5) | -50 | [-10] | [-27] | [-7] | -86 | -76 | DT | -0.5 | HoldShort | | (-10) | -18 | -4 | -6 | -20 | -1.6,4 | 36 | | 23 | Feb/21 | 11 | 234.88 | 230.97 | 227.89(-0.19) | 225.5(-0.25) | 224.98(-0.37) | 222.85 | -1.6 | | -11 | 41(2.1) | -50 | [-8] | [-27] | [-2] | -91 | -113 | DT | -0.7 | OpenShort | | (-10) | -16 | 10 | -18 | -20 | -1.7,2 | 36 | | 24 | Feb/21 | 10 | 234.88 | 230.97 | 228.32(-0.21) | 226.07(-0.38) | 225.81(-0.45) | 222.27 | -1.7 | | -11 | 39(4.2) | -50 | [-9] | [-33] | [-23] | -93 | -153 | DT | -1.2 | OpenShort | | (-9) | -20 | -51 | -15 | -20 | -2.1,10 | 36 | | 25 | Feb/21 | 9 | 234.88 | 230.97 | 228.81(-0.1) | 226.94(-0.2) | 226.84(0.03) | 225.11 | -1.3 | | -11 | 34(1.1) | -50 | [-4] | [-7] | [-15] | -67 | -43 | DT | -0.7 | OpenShort? | | (-6) | 1 | -42 | -2 | -8 | -1.4,18 | 36 | | | | |
| 26 | Feb/17 | 15 | 236.03 | 232.93 | 229.04(-0.06) | 227.39(-0.08) | 226.78(0.17) | 227.48 | -1.2 | | -8 | 33(-0.2) | -30 | [-3] | [3] | [5] | -36 | 42 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 11 | 20 | -0.6,29 | 49 | | 27 | Feb/17 | 14 | 236.03 | 232.93 | 229.17(-0.1) | 227.58(-0.09) | 226.39(0.17) | 227.21 | -1.2 | | -8 | 33(-0.2) | -40 | [-4] | [2] | [5] | -48 | 66 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 15 | 8 | -0.8,22 | 49 | | 28 | Feb/17 | 13 | 236.03 | 232.93 | 229.4(-0.09) | 227.78(-0.07) | 226.01(-0.14) | 226.93 | -1.2 | | -8 | 34(0.7) | -50 | [-4] | [-11] | [1] | -61 | -48 | DP | 0.4 | OpenShort | | (-4) | -6 | 1 | 12 | -14 | -1,14 | 49 | | 29 | Feb/17 | 12 | 236.03 | 232.93 | 229.6(-0.12) | 227.93(-0.03) | 226.33(-0.3) | 226.88 | -1.2 | | -8 | 33(0) | -50 | [-5] | [-17] | [8] | -70 | -70 | DP | 0.2 | OpenShort | | (-4) | -13 | 26 | 9 | -20 | -1.1,8 | 49 | | 30 | Feb/17 | 11 | 236.03 | 232.93 | 229.87(-0.13) | 227.99(-0.32) | 227.02(-0.43) | 225.41 | -1.4 | | -8 | 33(3) | -50 | [-6] | [-30] | [-4] | -94 | -163 | DT | -0.7 | OpenShort | | (-7) | -19 | -3 | -14 | -11 | -1.8,1 | 49 | | | | |
| 31 | Feb/17 | 10 | 236.03 | 232.93 | 230.17(-0.16) | 228.73(-0.35) | 227.99(-0.38) | 225.57 | -1.4 | | -8 | 30(3.5) | -50 | [-7] | [-29] | [-5] | -97 | -128 | DT | -1.1 | OpenShort | | (-5) | -17 | 5 | -26 | -20 | -2.1,6 | 49 | | 32 | Feb/17 | 9 | 236.03 | 232.93 | 230.55(-0.16) | 229.54(-0.33) | 228.86(-0.3) | 225.29 | -1.5 | | -8 | 26(3.9) | -50 | [-7] | [-25] | [-27] | -96 | -136 | DT | -1.8 | OpenShort? | | (-7) | -13 | -56 | -22 | -20 | -2.7,22 | 49 | | 33 | Feb/16 | 15 | 236.9 | 234.28 | 230.91(-0.11) | 230.29(-0.12) | 229.55(0.01) | 228.5 | -1.2 | | -6 | 23(-0.7) | -50 | [-5] | [-6] | [-13] | -51 | 24 | DT | -0.6 | OpenShort? | | (-4) | 0 | -33 | 1 | -20 | -1.5,37 | 52 | | 34 | Feb/16 | 14 | 236.9 | 234.28 | 231.16(-0.09) | 230.57(-0.05) | 229.52(0.24) | 230.4 | -0.9 | | -6 | 23(-1.9) | -40 | [-4] | [6] | [4] | -20 | 136 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 17 | 5 | -0.5,43 | 52 | | 35 | Feb/16 | 13 | 236.9 | 234.28 | 231.36(-0.1) | 230.57(0) | 228.97(-0.21) | 230.22 | -0.9 | | -6 | 25(-2) | -50 | [-4] | [-13] | [6] | -29 | 2 | DP | 0.7 | OpenShort | | (-4) | -9 | 13 | 15 | -12 | -0.6,36 | 52 | | | | |
| 36 | Feb/16 | 12 | 236.9 | 234.28 | 231.59(-0.1) | 230.68(-0.03) | 229.45(-0.34) | 229.48 | -1 | | -6 | 27(0) | -50 | [-4] | [-19] | [1] | -53 | -73 | DP | 0 | OpenShort | | (-5) | -15 | 6 | 7 | -20 | -1.1,25 | 52 | | 37 | Feb/16 | 11 | 236.9 | 234.28 | 231.82(-0.07) | 230.76(-0.11) | 230.23(-0.33) | 229.17 | -1.1 | | -6 | 27(1.1) | -50 | [-3] | [-20] | [-3] | -71 | -123 | DT | -0.5 | OpenShort | | (-4) | -15 | 15 | -33 | -20 | -1.4,14 | 52 | | 38 | Feb/16 | 10 | 236.9 | 234.28 | 231.98(-0.03) | 231.01(-0.11) | 231(-0.27) | 228.35 | -1.2 | | -6 | 26(1.9) | -50 | [-1] | [-17] | [-6] | -75 | -202 | DT | -1.4 | OpenShort | | (-4) | -12 | 13 | -33 | -20 | -2,25 | 52 | | 39 | Feb/16 | 9 | 236.9 | 234.28 | 232.06(-0.05) | 231.27(-0.21) | 231.63(-0.33) | 227.6 | -1.3 | | -6 | 24(3.3) | -50 | [-2] | [-22] | [-40] | -73 | -225 | DT | -2.3 | OpenShort? | | (-2) | -15 | -90 | -28 | -20 | -2.6,42 | 52 | | 40 | Feb/15 | 15 | 237.33 | 236.09 | 232.17(0.04) | 231.75(0.06) | 232.4(0.22) | 232.79 | -0.7 | | -4 | 21(-0.9) | -5 | [2] | [10] | [2] | 29 | 45 | RG | 0.3 | Wait? | | (2) | 10 | -8 | 22 | 16 | 0.4,69 | 62 | | | | |
| 41 | Feb/15 | 14 | 237.33 | 236.09 | 232.08(0.07) | 231.6(0.03) | 231.9(0.27) | 233.25 | -0.6 | | -4 | 22(-0.3) | 20 | [3] | [12] | [8] | 23 | 48 | UT | 0.9 | OpenLong | | (2) | 12 | 2 | 21 | 20 | 0.8,53 | 62 | | 42 | Feb/15 | 13 | 237.33 | 236.09 | 231.92(0.07) | 231.53(0.01) | 231.27(0.13) | 233.16 | -0.6 | | -4 | 22(-0.5) | 15 | [3] | [5] | [18] | 10 | 8 | UT | 1.2 | OpenLong | | (2) | 6 | 32 | 21 | 20 | 0.8,40 | 62 | | 43 | Feb/15 | 12 | 237.33 | 236.09 | 231.76(0.02) | 231.5(-0.1) | 230.98(0.03) | 231.33 | -0.9 | | -4 | 23(-0.4) | -20 | [1] | [-2] | [1] | -36 | -35 | RG | 0.2 | Wait | | (1) | 1 | -2 | 5 | 14 | -0.3,22 | 62 | | 44 | Feb/15 | 11 | 237.33 | 236.09 | 231.71(0.02) | 231.73(-0.13) | 230.9(-0.09) | 231.46 | -0.8 | | -4 | 23(-0.3) | -15 | [1] | [-8] | [7] | -39 | -57 | RG | 0.4 | Wait | | (1) | -4 | 20 | -8 | 16 | -0.2,16 | 62 | | 45 | Feb/15 | 10 | 237.33 | 236.09 | 231.67(-0.03) | 232.03(-0.21) | 231.1(-0.11) | 230.3 | -1 | | -4 | 23(0.7) | -25 | [-1] | [-11] | [-1] | -53 | -58 | DT | -0.5 | OpenShort | | (-0) | -5 | 1 | -6 | -8 | -0.9,20 | 62 | | | | |
| 46 | Feb/15 | 9 | 237.33 | 236.09 | 231.75(-0.06) | 232.52(-0.15) | 231.36(-0.19) | 230.24 | -1 | | -4 | 23(-0.2) | -50 | [-3] | [-14] | [-14] | -52 | -55 | DT | -0.7 | OpenShort? | | (-1) | -8 | -27 | -17 | -20 | -1,23 | 62 | | 47 | Feb/14 | 12 | 237.91 | 237.12 | 231.9(-0.06) | 232.88(-0.03) | 231.8(-0.1) | 231.77 | -0.9 | | -4 | 23(-0.7) | -35 | [-3] | [-7] | [4] | -16 | 30 | DP | -0 | OpenShort | | (-2) | -4 | 17 | -0 | -20 | -0.1,37 | 39 | | 48 | Feb/14 | 11 | 237.91 | 237.12 | 232.04(-0.09) | 232.96(0.04) | 232.04(-0.25) | 230.8 | -1 | | -4 | 23(-1.3) | -50 | [-4] | [-12] | [-17] | -34 | -20 | DT | -0.7 | OpenShort | | (-3) | -11 | -28 | -11 | -20 | -0.7,34 | 39 | | 49 | Feb/14 | 10 | 237.91 | 237.12 | 232.25(-0.09) | 232.87(0.12) | 232.61(-0.15) | 232.43 | -0.8 | | -4 | 25(-3.2) | -40 | [-4] | [-6] | [4] | -1 | 67 | DP | -0.1 | OpenShort | | (-2) | -7 | 20 | -0 | -20 | 0.1,47 | 39 | | 50 | Feb/14 | 9 | 237.91 | 237.12 | 232.45(-0.13) | 232.59(0.02) | 232.97(-0.31) | 231.27 | -0.9 | | -4 | 28(-3.4) | -50 | [-6] | [-16] | [-13] | -15 | 7 | DT | -0.9 | OpenShort? | | (-5) | -14 | -25 | -5 | -20 | -0.6,50 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|