|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $310.2000 One month high (close): $361.1600
PH Daily Change: -0.28% Daily StdDev 1.56% PH EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $348.03(-0.28%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 345.09 | 350.91 | 345.69(-0.01) | 345.26(-0.14) | 344.23(-0.25) | 343.49 | -0.1 | | 12 | 16(0.2) | 45 | [-1] | [-20] | [-0] | -62 | -116 | RG | -0.4 | Wait | | (-1) | -16 | 6 | -12 | -3 | -1.1,16 | 49 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 345.09(daily_ema_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 345.26(hourly_sma_10 0.52%) 345.69(hourly_sma_20 0.64%) 350.91(weak_daily_ema_10 2.16%)
|
| | | 2 | Feb/24 | 11 | 345.09 | 350.91 | 345.72(-0.05) | 345.74(-0.04) | 345.1(-0.21) | 343.13 | -0.2 | | 12 | 16(1) | 25 | [-3] | [-15] | [-3] | -78 | -73 | RG | -1 | SmallLong | | (-1) | -14 | 28 | -49 | -20 | -1.4,7 | 49 | | 3 | Feb/24 | 10 | 345.09 | 350.91 | 345.9(-0.1) | 345.87(-0.16) | 345.82(-0.18) | 341.55 | -0.3 | | 12 | 15(2.1) | -20 | [-6] | [-18] | [-24] | -80 | -72 | DT | -2.4 | OpenShort | | (-5) | -12 | -41 | -33 | -20 | -2.5,33 | 49 | | 4 | Feb/24 | 9 | 345.09 | 350.91 | 346.23(-0.08) | 346.41(-0.1) | 346.44(-0.09) | 343.88 | -0.1 | | 12 | 13(-0.8) | -15 | [-5] | [-10] | [-32] | -25 | -9 | DT | -1.7 | OpenShort? | | (-4) | -6 | -88 | -2 | -20 | -1.5,63 | 49 | | 5 | Feb/23 | 15 | 343.55 | 351.3 | 346.51(-0.05) | 346.77(0.06) | 346.76(0.14) | 348.97 | 0.4 | | 15 | 14(-1.5) | 50 | [-3] | [11] | [14] | 69 | 161 | UR | 1.4 | SmallShort? | | (-1) | 9 | 15 | 36 | 20 | 1.5,81 | 63 | | | | |
| 6 | Feb/23 | 14 | 343.55 | 351.3 | 346.69(-0.11) | 346.55(0.04) | 346.27(-0.02) | 348.09 | 0.3 | | 15 | 15(-6.2) | 35 | [-7] | [-1] | [14] | 20 | 151 | RG | 0.9 | SmallShort | | (-4) | -1 | 29 | 13 | 20 | 0.7,52 | 63 | | 7 | Feb/23 | 13 | 343.55 | 351.3 | 347.08(-0.12) | 346.41(0.01) | 346.34(0.13) | 346.42 | 0.2 | | 15 | 21(-3.2) | 30 | [-8] | [7] | [11] | -19 | 141 | UR | 0 | SmallShort | | (-9) | 8 | 33 | 2 | -3 | -0.2,36 | 63 | | 8 | Feb/23 | 12 | 343.55 | 351.3 | 347.5(-0.12) | 346.36(-0.05) | 345.9(-0.15) | 344.53 | 0.1 | | 15 | 25(-0.6) | -5 | [-8] | [-12] | [-11] | -40 | -4 | RG | -0.4 | Wait | | (-9) | -10 | -22 | -8 | -20 | -0.9,33 | 63 | | 9 | Feb/23 | 11 | 343.55 | 351.3 | 347.91(-0.08) | 346.53(0.05) | 346.42(-0.12) | 345.8 | 0.2 | | 15 | 25(-0.4) | 10 | [-5] | [-7] | [-4] | -19 | -7 | RG | -0.2 | Wait | | (-6) | -8 | -14 | 14 | -20 | -0.6,46 | 63 | | 10 | Feb/23 | 10 | 343.55 | 351.3 | 348.2(-0.05) | 346.35(0.08) | 346.82(0.02) | 346.58 | 0.2 | | 15 | 26(-0.2) | 20 | [-3] | [4] | [-11] | -26 | 8 | RG | -0.1 | Wait | | (-5) | 1 | -34 | 4 | -7 | -0.5,37 | 63 | | | | |
| 11 | Feb/23 | 9 | 343.55 | 351.3 | 348.38(-0.05) | 346.08(0.11) | 346.76(0.08) | 348.54 | 0.4 | | 15 | 26(-0.5) | 50 | [-3] | [9] | [28] | -15 | 75 | UR | 0.5 | SmallShort? | | (-2) | 5 | 77 | 6 | 20 | 0,35 | 63 | | 12 | Feb/22 | 15 | 341.74 | 351.62 | 348.55(-0.12) | 345.7(-0.08) | 346.47(-0.12) | 344.17 | 0.2 | | 17 | 26(3.4) | -15 | [-8] | [-12] | [-17] | -61 | -35 | DT | -0.6 | OpenShort? | | (-7) | -8 | -46 | -5 | -16 | -1.2,19 | 68 | | 13 | Feb/22 | 14 | 341.74 | 351.62 | 348.96(-0.11) | 345.97(-0.02) | 346.89(0.08) | 346.79 | 0.3 | | 17 | 23(-1.5) | 10 | [-7] | [3] | [-3] | -39 | 78 | RG | -0 | Wait | | (-5) | 5 | -17 | 4 | 20 | -0.6,26 | 68 | | 14 | Feb/22 | 13 | 341.74 | 351.62 | 349.35(-0.16) | 346.04(-0.06) | 346.62(0.21) | 347.76 | 0.4 | | 17 | 24(-3.2) | 20 | [-10] | [9] | [11] | -34 | 176 | UR | 0.3 | SmallShort | | (-7) | 13 | 16 | 11 | 20 | -0.4,26 | 68 | | 15 | Feb/22 | 12 | 341.74 | 351.62 | 349.9(-0.17) | 346.24(-0.17) | 345.88(0.14) | 346.87 | 0.3 | | 17 | 28(-2.4) | 20 | [-11] | [1] | [6] | -47 | 126 | UR | 0.2 | SmallShort | | (-10) | 9 | 2 | 9 | 20 | -0.7,21 | 68 | | | | |
| 16 | Feb/22 | 11 | 341.74 | 351.62 | 350.5(-0.19) | 346.83(-0.27) | 345.39(0.13) | 346.78 | 0.3 | | 17 | 30(-2.1) | 25 | [-12] | [-3] | [12] | -52 | 126 | RG | 0.3 | Wait | | (-11) | 8 | 15 | 14 | 20 | -0.8,18 | 68 | | 17 | Feb/22 | 10 | 341.74 | 351.62 | 351.15(-0.19) | 347.77(-0.24) | 344.94(-0.01) | 345.93 | 0.3 | | 17 | 32(-1.5) | 5 | [-12] | [-11] | [3] | -67 | 49 | RG | 0.2 | Wait | | (-12) | -1 | 1 | 9 | 15 | -1.1,11 | 68 | | 18 | Feb/22 | 9 | 341.74 | 351.62 | 351.83(-0.2) | 348.59(-0.2) | 344.97(-0.14) | 345.89 | 0.3 | | 17 | 34(-0.3) | 15 | [-13] | [-18] | [12] | -75 | 4 | RG | 0.2 | Wait? | | (-13) | -9 | 34 | 9 | -14 | -1.2,5 | 68 | | 19 | Feb/21 | 15 | 340.23 | 352.09 | 352.53(-0.2) | 349.28(-0.22) | 345.47(-0.32) | 343.96 | 0.2 | | 19 | 34(3.9) | -15 | [-13] | [-30] | [-7] | -93 | -114 | DT | -0.3 | OpenShort? | | (-14) | -20 | -8 | 2 | -20 | -1.7,0 | 69 | | 20 | Feb/21 | 14 | 340.23 | 352.09 | 353.24(-0.23) | 350.05(-0.19) | 346.59(-0.5) | 344.45 | 0.3 | | 19 | 30(1.3) | -25 | [-15] | [-41] | [-6] | -95 | -139 | DT | -0.4 | OpenShort | | (-13) | -32 | 0 | -1 | -20 | -1.8,0 | 69 | | | | |
| 21 | Feb/21 | 13 | 340.23 | 352.09 | 354.07(-0.21) | 350.72(-0.19) | 348.32(-0.65) | 344.44 | 0.3 | | 19 | 29(2.3) | -25 | [-13] | [-51] | [-20] | -103 | -219 | DT | -0.8 | HoldShort | | (-15) | -41 | -36 | -11 | -20 | -2.1,0 | 69 | | 22 | Feb/21 | 12 | 340.23 | 352.09 | 354.82(-0.17) | 351.4(-0.16) | 350.59(-0.47) | 346.5 | 0.4 | | 19 | 26(2.4) | -40 | [-11] | [-38] | [-17] | -98 | -175 | DT | -0.9 | OpenShort | | (-12) | -30 | -26 | -19 | -20 | -1.9,0 | 69 | | 23 | Feb/21 | 11 | 340.23 | 352.09 | 355.42(-0.14) | 351.97(-0.21) | 352.24(-0.26) | 348.01 | 0.5 | | 19 | 24(2.4) | -30 | [-9] | [-25] | [-16] | -91 | -130 | DT | -1.1 | OpenShort | | (-9) | -17 | -28 | -25 | -20 | -1.9,7 | 69 | | 24 | Feb/21 | 10 | 340.23 | 352.09 | 355.91(-0.11) | 352.7(-0.27) | 353.17(-0.15) | 349.64 | 0.6 | | 19 | 22(1.9) | -25 | [-7] | [-20] | [-20] | -70 | -104 | DT | -1 | OpenShort | | (-7) | -10 | -53 | -10 | -7 | -1.8,25 | 69 | | 25 | Feb/21 | 9 | 340.23 | 352.09 | 356.31(-0.01) | 353.65(-0.15) | 353.7(0.16) | 352.74 | 0.8 | | 19 | 20(0) | 35 | [-1] | [5] | [-16] | -40 | -47 | RG | -0.3 | Wait? | | (-4) | 10 | -57 | 9 | 18 | -1.1,38 | 69 | | | | |
| 26 | Feb/17 | 15 | 338.76 | 352.77 | 356.33(0.06) | 354.17(-0.09) | 353.12(0.28) | 356.07 | 0.9 | | 27 | 20(1.4) | 50 | [4] | [18] | [17] | -15 | 2 | UT | 0.9 | OpenLong? | | (2) | 18 | 25 | 20 | 20 | -0.1,38 | 85 | | 27 | Feb/17 | 14 | 338.76 | 352.77 | 356.12(0.05) | 354.5(-0.16) | 352.14(0.13) | 354.59 | 0.9 | | 27 | 18(-1.1) | 50 | [3] | [6] | [17] | -41 | -60 | UT | 0.7 | OpenLong | | (2) | 9 | 37 | 14 | 20 | -0.5,22 | 85 | | 28 | Feb/17 | 13 | 338.76 | 352.77 | 355.93(0.04) | 355.06(-0.2) | 351.69(-0.15) | 352.45 | 0.7 | | 27 | 19(-1.2) | 50 | [3] | [-14] | [4] | -66 | -186 | RG | 0.2 | Wait | | (2) | -10 | 13 | -1 | -9 | -1,9 | 85 | | 29 | Feb/17 | 12 | 338.76 | 352.77 | 355.77(0.01) | 355.77(-0.19) | 352.22(-0.4) | 351.66 | 0.7 | | 27 | 21(-0.2) | 40 | [1] | [-31] | [-1] | -75 | -243 | DR | -0.1 | HoldShort | | (2) | -27 | 15 | -14 | -20 | -1.1,3 | 85 | | 30 | Feb/17 | 11 | 338.76 | 352.77 | 355.73(0.01) | 356.45(-0.27) | 353.64(-0.45) | 350.8 | 0.7 | | 27 | 21(-0.2) | 15 | [1] | [-37] | [-14] | -83 | -278 | DR | -0.7 | HoldShort | | (0) | -30 | -13 | -32 | -20 | -1.3,0 | 85 | | | | |
| 31 | Feb/17 | 10 | 338.76 | 352.77 | 355.7(-0.02) | 357.43(-0.23) | 355.25(-0.46) | 351.56 | 0.7 | | 27 | 21(0.3) | 5 | [-1] | [-37] | [-14] | -63 | -226 | RG | -1 | SmallLong | | (1) | -31 | -7 | -39 | -20 | -1.1,15 | 85 | | 32 | Feb/17 | 9 | 338.76 | 352.77 | 355.76(-0.02) | 358.25(-0.17) | 356.89(-0.43) | 352 | 0.7 | | 27 | 21(0.3) | 5 | [-1] | [-33] | [-30] | -32 | -208 | RG | -1.3 | SmallLong? | | (-1) | -29 | -53 | -32 | -20 | -1,43 | 85 | | 33 | Feb/16 | 15 | 336.32 | 352.21 | 355.84(0.01) | 358.87(-0.07) | 358.44(-0.25) | 355.12 | 1 | | 31 | 20(1.2) | 5 | [1] | [-15] | [-27] | 12 | -101 | DR | -0.9 | OpenShort? | | (1) | -17 | -58 | -20 | -20 | -0.2,67 | 80 | | 34 | Feb/16 | 14 | 336.32 | 352.21 | 355.82(0.08) | 359.13(0.04) | 359.34(0.02) | 358.56 | 1.1 | | 31 | 19(0) | 50 | [5] | [8] | [-5] | 53 | -3 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -7 | -19 | 0.7,85 | 80 | | 35 | Feb/16 | 13 | 336.32 | 352.21 | 355.53(0.1) | 358.98(0.14) | 359.28(-0.09) | 358.9 | 1.2 | | 31 | 19(0.1) | 50 | [7] | [4] | [-7] | 63 | -44 | CR | -0.1 | HoldShort | | (5) | -6 | -13 | -5 | -20 | 0.9,90 | 80 | | | | |
| 36 | Feb/16 | 12 | 336.32 | 352.21 | 355.19(0.13) | 358.49(0.21) | 359.28(0) | 359.67 | 1.2 | | 31 | 19(0.1) | 50 | [9] | [13] | [-3] | 72 | -13 | CR | 0 | HoldShort | | (7) | 0 | -4 | -1 | -19 | 1.2,92 | 80 | | 37 | Feb/16 | 11 | 336.32 | 352.21 | 354.74(0.16) | 357.75(0.27) | 359.62(0.1) | 359.93 | 1.2 | | 31 | 19(0.1) | 50 | [11] | [22] | [-1] | 73 | 1 | CR | 0.1 | HoldShort | | (8) | 7 | 6 | -10 | -13 | 1.4,88 | 80 | | 38 | Feb/16 | 10 | 336.32 | 352.21 | 354.19(0.16) | 356.78(0.3) | 359.27(0.13) | 359.57 | 1.2 | | 31 | 19(0.3) | 50 | [11] | [25] | [6] | 78 | 9 | UT | 0.1 | HoldLong | | (10) | 9 | 22 | -9 | -5 | 1.5,90 | 80 | | 39 | Feb/16 | 9 | 336.32 | 352.21 | 353.64(0.12) | 355.71(0.2) | 358.8(0.04) | 358.25 | 1.1 | | 31 | 19(0.1) | 50 | [8] | [15] | [-14] | 76 | 9 | CR | -0.2 | OpenShort? | | (8) | 3 | -40 | -9 | 4 | 1.3,93 | 80 | | 40 | Feb/15 | 15 | 333.57 | 350.63 | 353.22(0.16) | 355.01(0.29) | 358.67(0.37) | 360.64 | 1.4 | | 34 | 18(2) | 50 | [11] | [42] | [9] | 103 | 135 | UT | 0.5 | HoldLong? | | (10) | 25 | 16 | -1 | 20 | 2.1,100 | 89 | | | | |
| 41 | Feb/15 | 14 | 333.57 | 350.63 | 352.67(0.15) | 353.97(0.2) | 357.34(0.42) | 359.71 | 1.3 | | 34 | 16(1.8) | 50 | [10] | [43] | [14] | 105 | 149 | UT | 0.7 | HoldLong | | (9) | 28 | 23 | 2 | 20 | 2.2,100 | 89 | | 42 | Feb/15 | 13 | 333.57 | 350.63 | 352.15(0.13) | 353.27(0.14) | 355.85(0.45) | 358.33 | 1.3 | | 34 | 15(1.7) | 50 | [9] | [43] | [13] | 103 | 160 | UT | 0.9 | HoldLong | | (8) | 30 | 12 | 17 | 20 | 2.1,100 | 89 | | 43 | Feb/15 | 12 | 333.57 | 350.63 | 351.7(0.12) | 352.79(0.09) | 354.24(0.47) | 357.63 | 1.2 | | 34 | 13(1.7) | 50 | [8] | [42] | [15] | 105 | 167 | UT | 1.3 | HoldLong | | (7) | 32 | 10 | 34 | 20 | 2.3,97 | 89 | | 44 | Feb/15 | 11 | 333.57 | 350.63 | 351.29(0.1) | 352.49(0.12) | 352.58(0.36) | 357.06 | 1.2 | | 34 | 11(2.1) | 50 | [7] | [36] | [30] | 98 | 148 | UT | 2 | OpenLong | | (7) | 24 | 52 | 45 | 20 | 2.6,83 | 89 | | 45 | Feb/15 | 10 | 333.57 | 350.63 | 350.93(0.05) | 352.07(0.05) | 351.31(0.21) | 354.02 | 1 | | 34 | 9(0.7) | 50 | [3] | [22] | [18] | 51 | 92 | UT | 1.5 | OpenLong | | (4) | 14 | 30 | 35 | 20 | 1.7,58 | 89 | | | | |
| 46 | Feb/15 | 9 | 333.57 | 350.63 | 350.77(-0.02) | 351.89(0.04) | 350.57(-0.03) | 352.31 | 1 | | 34 | 8(-0.4) | 50 | [-1] | [5] | [12] | 3 | 53 | UR | 1.1 | SmallShort? | | (1) | -2 | 33 | 7 | -0 | 0.9,30 | 89 | | 47 | Feb/14 | 12 | 330.86 | 347.46 | 350.84(-0.05) | 351.74(0.03) | 350.68(-0.2) | 350.39 | 1 | | 31 | 9(-1.1) | 30 | [-3] | [-9] | [2] | -37 | -8 | RG | -0.2 | Wait | | (-3) | -13 | 19 | -10 | -20 | -0.3,21 | 89 | | 48 | Feb/14 | 11 | 330.86 | 347.46 | 351.03(-0.08) | 351.74(0) | 351.39(-0.31) | 349.3 | 1 | | 31 | 10(-0.8) | -15 | [-5] | [-18] | [-15] | -53 | -48 | DT | -1.1 | OpenShort | | (-4) | -21 | -25 | -18 | -20 | -0.9,20 | 89 | | 49 | Feb/14 | 10 | 330.86 | 347.46 | 351.32(-0.06) | 351.61(0.07) | 352.48(-0.07) | 350.74 | 1.1 | | 31 | 11(-1.3) | 30 | [-4] | [1] | [-0] | -18 | 28 | RG | -0.9 | SmallLong | | (-4) | -5 | 8 | -6 | -20 | -0.3,40 | 89 | | 50 | Feb/14 | 9 | 330.86 | 347.46 | 351.53(-0.09) | 351.61(-0) | 352.73(-0.14) | 350.25 | 1 | | 31 | 12(-0.9) | -15 | [-6] | [-7] | [-16] | -7 | 21 | DT | -1.1 | OpenShort? | | (-5) | -10 | -42 | -2 | -20 | -0.6,58 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|