PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.5750 One month high (close): $37.0500

PGNY Daily Change: -3.64% Daily StdDev 3.05% PGNY EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $30.58(-3.64%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	12	33.12	32.4	31.7(-0.16)	31.35(-0.41)	31.1(-0.58)	30.83	-1.5	-8	29(2.7)	-50	[-5]	[-28]	[-6]	-97	-254	DT	-0.6	OpenShort	(-5)	-19	-8	-2	-20	-1.9,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.35(hourly_sma_10 1.69%) 31.7(hourly_sma_20 2.82%) 32.4(daily_ema_10 5.09%) 33.12(daily_ema_20 7.43%)

2	Feb/24	11	33.12	32.4	31.75(-0.19)	31.48(-0.38)	31.28(-0.35)	30.91	-1.4	-8	27(3)	-50	[-6]	[-21]	[-6]	-99	-155	DT	-0.9	OpenShort	(-4)	-12	4	-23	-20	-2,1	31
3	Feb/24	10	33.12	32.4	31.81(-0.19)	31.6(-0.44)	31.39(-0.41)	30.87	-1.4	-8	24(5)	-50	[-6]	[-23]	[-15]	-97	-208	DT	-1.4	OpenShort	(-6)	-13	-19	-14	-20	-2.5,16	31
4	Feb/24	9	33.12	32.4	31.87(-0.19)	31.74(-0.31)	31.52(-0.25)	31.06	-1.3	-8	19(1.8)	-50	[-6]	[-16]	[-31]	-91	-116	DT	-1.6	OpenShort?	(-6)	-8	-75	-2	-20	-2.8,29	31
5	Feb/23	15	33.28	32.51	31.93(-0.19)	31.84(-0.06)	31.6(-0.03)	31.82	-1	-7	17(-8)	-50	[-6]	[-4]	[7]	-31	161	DP	0.8	OpenShort?	(-3)	-1	8	16	20	-0.4,29	30

6	Feb/23	14	33.28	32.51	31.99(-0.28)	31.86(-0.13)	31.61(-0.19)	31.74	-1.1	-7	25(-9.4)	-50	[-9]	[-12]	[10]	-54	162	DP	0.4	OpenShort	(-7)	-6	33	2	-13	-0.7,14	30
7	Feb/23	13	33.28	32.51	32.08(-0.31)	31.9(-0.22)	31.67(-0.44)	31.41	-1.3	-7	34(-2.6)	-50	[-10]	[-22]	[-6]	-84	0	DT	-0.5	HoldShort	(-11)	-15	2	-12	-20	-1.4,1	30
8	Feb/23	12	33.28	32.51	32.18(-0.25)	31.97(-0.28)	31.81(-0.47)	31.39	-1.3	-7	37(-0.2)	-50	[-8]	[-23]	[-16]	-78	-113	DT	-0.8	HoldShort	(-10)	-16	-24	-16	-20	-1.5,10	30
9	Feb/23	11	33.28	32.51	32.26(-0.25)	32.06(-0.03)	31.96(-0.37)	31.63	-1.1	-7	37(-0.6)	-50	[-8]	[-16]	[-16]	-61	-35	DT	-0.6	OpenShort	(-8)	-12	-24	-8	-20	-1.2,19	30
10	Feb/23	10	33.28	32.51	32.34(-0.15)	32.07(0.06)	32.08(-0.16)	31.87	-1	-7	38(-0.7)	-50	[-5]	[-6]	[-11]	-47	-36	DT	-0.4	OpenShort	(-6)	-5	-20	-1	-20	-0.9,26	30

11	Feb/23	9	33.28	32.51	32.39(-0.15)	32.05(0.09)	32.08(0)	32.07	-0.8	-7	38(-0.9)	-50	[-5]	[-1]	[-3]	-29	56	DT	-0.1	OpenShort?	(-5)	0	-4	4	-20	-0.6,36	30
12	Feb/22	15	33.36	32.6	32.44(-0.15)	32.02(0.03)	32.13(0.03)	32.11	-0.9	-6	39(-1.8)	-40	[-5]	[0]	[2]	-38	66	UR	-0	SmallShort?	(-5)	1	0	3	20	-0.6,27	40
13	Feb/22	14	33.36	32.6	32.49(-0.25)	32.02(0)	32.12(-0.12)	32.11	-0.9	-6	41(-4.1)	-50	[-8]	[-6]	[-1]	-44	109	DT	-0	OpenShort	(-5)	-4	-9	2	16	-0.7,24	40
14	Feb/22	13	33.36	32.6	32.57(-0.31)	32.01(-0.03)	32.16(0.34)	32.2	-0.8	-6	45(-6.1)	-50	[-10]	[8]	[7]	-41	303	UR	0.1	SmallShort	(-8)	11	6	6	20	-0.6,24	40
15	Feb/22	12	33.36	32.6	32.67(-0.34)	32.02(-0.31)	32.05(0.22)	32.14	-0.9	-6	51(-4)	-50	[-11]	[-1]	[9]	-46	253	DP	0.1	OpenShort	(-11)	7	5	4	20	-0.7,22	40

16	Feb/22	11	33.36	32.6	32.78(-0.3)	32.12(-0.43)	31.98(0.22)	32.09	-0.9	-6	55(-3.7)	-50	[-10]	[-2]	[11]	-49	162	DP	0.1	OpenShort	(-11)	7	3	14	20	-0.9,24	40
17	Feb/22	10	33.36	32.6	32.88(-0.33)	32.26(-0.37)	31.91(0.03)	32.06	-0.9	-6	59(-2.2)	-50	[-11]	[-8]	[-3]	-58	106	DT	0.2	OpenShort	(-11)	1	-23	12	20	-1,17	40
18	Feb/22	9	33.36	32.6	32.99(-0.24)	32.38(-0.28)	31.9(0.09)	32.3	-0.8	-6	61(0)	-20	[-8]	[-4]	[26]	-59	67	DP	0.5	OpenShort?	(-9)	3	60	14	20	-0.8,11	40
19	Feb/21	15	33.41	32.6	33.07(-0.3)	32.47(-0.43)	31.87(-0.38)	31.69	-1.2	-8	61(2.6)	-50	[-10]	[-24]	[-8]	-90	-204	DT	-0.2	OpenShort?	(-11)	-13	-5	3	-20	-1.6,0	42
20	Feb/21	14	33.41	32.6	33.17(-0.33)	32.61(-0.4)	31.99(-0.84)	31.74	-1.2	-8	58(3.8)	-50	[-11]	[-39]	[-10]	-95	-303	DT	-0.3	OpenShort	(-9)	-28	-3	3	-20	-1.8,0	42

21	Feb/21	13	33.41	32.6	33.28(-0.33)	32.74(-0.4)	32.26(-1.1)	31.77	-1.2	-8	55(5.6)	-50	[-11]	[-47]	[-18]	-100	-390	DT	-0.7	HoldShort	(-10)	-36	-26	-2	-20	-2,0	42
22	Feb/21	12	33.41	32.6	33.39(-0.27)	32.87(-0.3)	32.62(-0.76)	32.04	-1	-8	49(4.7)	-50	[-9]	[-34]	[-15]	-100	-314	DT	-0.9	HoldShort	(-9)	-25	-9	-13	-20	-2,0	42
23	Feb/21	11	33.41	32.6	33.48(-0.3)	32.97(-0.48)	32.87(-0.57)	32.13	-0.9	-8	44(5.5)	-50	[-10]	[-31]	[-15]	-104	-235	DT	-1.2	HoldShort	(-9)	-19	-16	-24	-20	-2.2,1	42
24	Feb/21	10	33.41	32.6	33.58(-0.24)	33.13(-0.6)	33.06(-0.51)	32.29	-0.8	-8	39(6)	-50	[-8]	[-30]	[-32]	-95	-262	DT	-1.4	OpenShort	(-9)	-17	-73	-12	-20	-2.4,15	42
25	Feb/21	9	33.41	32.6	33.66(-0.03)	33.33(-0.3)	33.23(0.03)	33.06	-0.3	-8	33(0.1)	-50	[-1]	[-6]	[-14]	-61	-139	DT	-0.4	OpenShort?	(-5)	1	-49	4	18	-1.3,22	42

26	Feb/17	15	33.51	32.79	33.67(0.12)	33.43(-0.21)	33.22(0.33)	33.58	0.1	-6	33(-4.4)	25	[4]	[7]	[18]	-32	-68	UT	0.8	OpenLong?	(3)	11	27	13	20	-0.2,23	50
27	Feb/17	14	33.51	32.79	33.63(0.09)	33.5(-0.33)	33.11(0.15)	33.29	-0.2	-6	37(-2.9)	15	[3]	[-1]	[8]	-58	-157	RG	0.4	Wait	(2)	5	18	4	18	-0.7,10	50
28	Feb/17	13	33.51	32.79	33.6(0.06)	33.61(-0.21)	33.06(-0.45)	33.1	-0.3	-6	40(-2.7)	-30	[2]	[-19]	[-7]	-72	-338	DR	0.1	OpenShort	(2)	-15	1	-9	-20	-1,3	50
29	Feb/17	12	33.51	32.79	33.58(0.03)	33.68(-0.15)	33.21(-0.66)	33.09	-0.3	-6	43(-0.9)	-45	[1]	[-26]	[-9]	-71	-360	DR	-0.2	OpenShort	(2)	-23	5	-19	-20	-0.9,2	50
30	Feb/17	11	33.51	32.79	33.57(0.12)	33.73(-0.3)	33.43(-0.65)	33.04	-0.4	-6	44(-4)	-40	[4]	[-27]	[-14]	-71	-468	DR	-0.7	OpenShort	(1)	-22	-2	-39	-20	-0.9,2	50

31	Feb/17	10	33.51	32.79	33.53(0.09)	33.83(-0.27)	33.65(-0.74)	33.06	-0.3	-6	48(-3.5)	-50	[3]	[-30]	[-15]	-45	-439	DR	-1	OpenShort	(4)	-25	2	-39	-20	-0.8,25	50
32	Feb/17	9	33.51	32.79	33.5(0.09)	33.92(-0.24)	33.9(-0.73)	33.04	-0.4	-6	51(-2.5)	-50	[3]	[-29]	[-38]	-14	-436	DR	-1.3	OpenShort?	(4)	-25	-70	-30	-20	-0.7,54	50
33	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	33.9(0)	33.79	0.2	-5	54(-1.7)	-35	[6]	[-2]	[-17]	46	-94	DR	-0.5	OpenShort?	(7)	0	-38	-13	-20	0.5,83	49
34	Feb/16	14	33.48	32.95	33.41(0.27)	34.02(0.06)	34.15(0.32)	34.2	0.6	-5	55(0)	15	[9]	[12]	[3]	73	33	UT	0.1	OpenLong	(8)	11	4	-2	20	1.1,95	49
35	Feb/16	13	33.48	32.95	33.32(0.24)	34(0.29)	34.04(0.09)	34.16	0.5	-5	55(-0.1)	-10	[8]	[8]	[-6]	77	18	CR	0.2	OpenShort	(9)	3	-13	3	-20	1.2,97	49

36	Feb/16	12	33.48	32.95	33.24(0.3)	33.9(0.38)	34.01(0.24)	34.3	0.6	-5	55(1.2)	20	[10]	[15]	[2]	84	59	UT	0.4	OpenLong	(9)	8	1	6	6	1.5,96	49
37	Feb/16	11	33.48	32.95	33.14(0.36)	33.77(0.51)	33.93(0.27)	34.29	0.6	-5	54(0.7)	45	[12]	[19]	[14]	79	35	UT	0.5	HoldLong	(9)	9	44	-1	0	1.6,89	49
38	Feb/16	10	33.48	32.95	33.02(0.36)	33.6(0.39)	33.84(-0.09)	33.82	0.3	-5	54(-3.4)	10	[12]	[4]	[2]	68	-173	RG	-0	Wait	(9)	-3	16	-6	-20	1.2,88	49
39	Feb/16	9	33.48	32.95	32.9(0.34)	33.47(0.21)	33.87(-0.27)	33.65	0.1	-5	57(-3.5)	-20	[12]	[-5]	[-12]	65	-209	DR	-0.3	OpenShort?	(10)	-9	-30	-8	-9	1,90	49
40	Feb/15	15	33.48	33.27	32.79(0.34)	33.4(0.48)	33.96(0.47)	33.97	0.4	-1	60(0.3)	50	[12]	[26]	[1]	82	121	UT	0	HoldLong?	(14)	16	4	-7	15	1.5,94	53

41	Feb/15	14	33.48	33.27	32.68(0.4)	33.24(0.48)	33.8(0.6)	33.93	0.3	-1	60(0.7)	50	[13]	[30]	[4]	85	122	UT	0.2	HoldLong	(12)	19	6	-10	20	1.6,95	53
42	Feb/15	13	33.48	33.27	32.55(0.37)	33.08(0.43)	33.6(0.72)	33.87	0.3	-1	59(1.9)	50	[12]	[33]	[2]	90	216	UT	0.4	OpenLong	(13)	23	-14	1	20	1.7,97	53
43	Feb/15	12	33.48	33.27	32.43(0.43)	32.94(0.46)	33.36(0.91)	34.02	0.4	-1	58(5.2)	50	[14]	[40]	[12]	103	283	UT	0.9	HoldLong	(14)	29	0	9	20	2.1,100	53
44	Feb/15	11	33.48	33.27	32.29(0.44)	32.79(0.43)	33.06(0.67)	34.02	0.4	-1	52(6.3)	50	[14]	[31]	[44]	115	263	UT	1.4	HoldLong	(14)	22	86	14	20	2.6,100	53
45	Feb/15	10	33.48	33.27	32.15(0.28)	32.65(0.21)	32.84(0.46)	33.12	-0.3	-1	46(1.1)	50	[9]	[20]	[11]	86	131	UT	0.5	OpenLong	(10)	15	16	6	20	1.6,96	53

46	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	40	[7]	[18]	[11]	77	156	UT	0.4	OpenLong?	(9)	13	26	-2	20	1.5,89	53
47	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	118	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51
48	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-20	[2]	[4]	[-8]	68	130	CR	0.1	HoldShort	(4)	-1	-27	23	-20	1.2,88	51
49	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[24]	83	220	UT	0.7	OpenLong	(5)	12	51	28	20	1.8,88	51
50	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-30	[-2]	[-3]	[2]	60	172	DP	-0.1	OpenShort?	(0)	-5	2	20	-20	1,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI