|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.9900 One month high (close): $42.2600
INDA Daily Change: -1.07% Daily StdDev 0.89% INDA EMA_5_Trend: -0.73% 10Minute StdDev: $0.1908
Latest Price : $38.99(-1.07%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 40.14 | 39.92 | 39.33(-0.13) | 39.18(-0.1) | 39.04(-0.23) | 38.94 | -2.4 | | -14 | 53(-3.8) | -50 | [-15] | [-39] | [-0] | -87 | -23 | DT | -0.4 | HoldShort | | (-14) | -26 | 3 | -1 | -13 | -1.5,1 | 37 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.18(hourly_sma_10 0.62%) 39.33(hourly_sma_20 1%) 39.92(daily_ema_10 2.52%) 40.14(daily_ema_20 3.08%)
|
| | | 2 | Feb/24 | 11 | 40.14 | 39.92 | 39.38(-0.15) | 39.22(-0.1) | 39.13(-0.18) | 38.93 | -2.5 | | -14 | 57(-1.5) | -50 | [-17] | [-34] | [-7] | -90 | 2 | DT | -0.7 | HoldShort | | (-16) | -20 | -5 | -20 | -20 | -1.6,0 | 37 | | 3 | Feb/24 | 10 | 40.14 | 39.92 | 39.44(-0.13) | 39.26(-0.1) | 39.2(-0.18) | 38.95 | -2.4 | | -14 | 58(-0.3) | -50 | [-15] | [-34] | [-8] | -86 | -30 | DT | -0.9 | HoldShort | | (-14) | -20 | -9 | -9 | -20 | -1.7,7 | 37 | | 4 | Feb/24 | 9 | 40.14 | 39.92 | 39.49(-0.13) | 39.3(-0.1) | 39.27(-0.13) | 38.98 | -2.4 | | -14 | 59(-0.7) | -50 | [-15] | [-28] | [-42] | -83 | -27 | DT | -1 | HoldShort? | | (-16) | -15 | -114 | -3 | -20 | -1.8,12 | 37 | | 5 | Feb/23 | 15 | 40.3 | 40.06 | 39.54(-0.08) | 39.3(0) | 39.32(0.03) | 39.4 | -1.5 | | -12 | 59(7.8) | -50 | [-9] | [-2] | [6] | -31 | 53 | DP | 0.3 | OpenShort? | | (-9) | 3 | 9 | 15 | 13 | -0.5,32 | 39 | | | | |
| 6 | Feb/23 | 14 | 40.3 | 40.06 | 39.57(-0.13) | 39.3(0) | 39.31(-0.03) | 39.37 | -1.6 | | -12 | 52(-6.2) | -50 | [-15] | [-10] | [9] | -59 | 80 | DP | 0.2 | OpenShort | | (-11) | -3 | 24 | 5 | 0 | -0.6,6 | 39 | | 7 | Feb/23 | 13 | 40.3 | 40.06 | 39.62(-0.15) | 39.34(-0.03) | 39.31(0) | 39.28 | -1.7 | | -12 | 58(-4) | -50 | [-17] | [-9] | [1] | -74 | 69 | DP | -0.1 | OpenShort | | (-14) | 0 | 3 | -1 | 0 | -1,1 | 39 | | 8 | Feb/23 | 12 | 40.3 | 40.06 | 39.68(-0.13) | 39.35(-0.05) | 39.32(-0.05) | 39.27 | -1.7 | | -12 | 62(-2.1) | -50 | [-15] | [-15] | [-1] | -76 | 24 | DT | -0.1 | HoldShort | | (-16) | -6 | 0 | -2 | -5 | -1.1,2 | 39 | | 9 | Feb/23 | 11 | 40.3 | 40.06 | 39.73(-0.13) | 39.37(-0.15) | 39.34(-0.08) | 39.27 | -1.7 | | -12 | 64(-1.1) | -50 | [-15] | [-25] | [-7] | -73 | -3 | DT | -0.2 | OpenShort | | (-14) | -9 | -24 | 3 | 10 | -1.2,7 | 39 | | 10 | Feb/23 | 10 | 40.3 | 40.06 | 39.78(-0.13) | 39.43(-0.15) | 39.37(-0.03) | 39.36 | -1.6 | | -12 | 65(-0.9) | -50 | [-15] | [-19] | [-2] | -71 | 20 | DT | -0 | OpenShort | | (-14) | -3 | -16 | 4 | 20 | -1.1,7 | 39 | | | | |
| 11 | Feb/23 | 9 | 40.3 | 40.06 | 39.83(-0.13) | 39.49(-0.13) | 39.38(0.05) | 39.42 | -1.5 | | -12 | 66(-0.8) | -50 | [-15] | [-9] | [12] | -70 | 50 | DP | 0.1 | OpenShort? | | (-14) | 6 | 30 | 4 | 15 | -1,5 | 39 | | 12 | Feb/22 | 15 | 40.41 | 40.17 | 39.88(-0.13) | 39.54(-0.18) | 39.36(-0.03) | 39.31 | -1.7 | | -12 | 67(6.2) | -50 | [-15] | [-20] | [-3] | -83 | -10 | DT | -0.1 | OpenShort? | | (-16) | -3 | -9 | 2 | -5 | -1.4,2 | 39 | | 13 | Feb/22 | 14 | 40.41 | 40.17 | 39.93(-0.15) | 39.61(-0.18) | 39.37(-0.05) | 39.34 | -1.7 | | -12 | 60(0.6) | -50 | [-17] | [-23] | [-6] | -84 | -4 | DT | -0.1 | HoldShort | | (-14) | -6 | -16 | 5 | -15 | -1.5,4 | 39 | | 14 | Feb/22 | 13 | 40.41 | 40.17 | 39.99(-0.15) | 39.68(-0.15) | 39.39(-0.28) | 39.4 | -1.6 | | -12 | 60(0.2) | -50 | [-17] | [-47] | [-1] | -83 | -65 | DT | 0 | HoldShort | | (-16) | -32 | -3 | 10 | -18 | -1.5,5 | 39 | | 15 | Feb/22 | 12 | 40.41 | 40.17 | 40.05(-0.15) | 39.74(-0.18) | 39.5(-0.25) | 39.41 | -1.6 | | -12 | 60(2.2) | -50 | [-17] | [-45] | [5] | -90 | -67 | DP | -0.2 | OpenShort | | (-16) | -28 | 14 | 9 | -15 | -1.7,3 | 39 | | | | |
| 16 | Feb/22 | 11 | 40.41 | 40.17 | 40.11(-0.15) | 39.81(-0.23) | 39.6(-0.3) | 39.36 | -1.6 | | -12 | 57(4.5) | -50 | [-17] | [-53] | [-1] | -99 | -110 | DT | -0.7 | OpenShort | | (-18) | -34 | 5 | -4 | -20 | -2,1 | 39 | | 17 | Feb/22 | 10 | 40.41 | 40.17 | 40.17(-0.12) | 39.9(-0.25) | 39.72(-0.33) | 39.34 | -1.7 | | -12 | 53(7.5) | -50 | [-14] | [-57] | [-14] | -113 | -171 | DT | -1.1 | HoldShort | | (-16) | -37 | -27 | -7 | -20 | -2.5,0 | 39 | | 18 | Feb/22 | 9 | 40.41 | 40.17 | 40.22(-0.15) | 40(-0.22) | 39.85(-0.28) | 39.44 | -1.5 | | -12 | 45(9.6) | -50 | [-17] | [-51] | [-49] | -118 | -105 | DT | -1.4 | HoldShort? | | (-16) | -32 | -131 | -8 | -20 | -2.7,0 | 39 | | 19 | Feb/21 | 15 | 40.55 | 40.24 | 40.28(-0.05) | 40.09(-0.1) | 39.96(-0.08) | 39.93 | -0.9 | | -13 | 36(4.6) | -50 | [-6] | [-18] | [-1] | -88 | -58 | DT | -0.1 | OpenShort? | | (-5) | -9 | -3 | 4 | -10 | -1.5,0 | 33 | | 20 | Feb/21 | 14 | 40.55 | 40.24 | 40.3(-0.05) | 40.13(-0.1) | 39.99(-0.05) | 39.94 | -0.9 | | -13 | 31(2.2) | -50 | [-6] | [-14] | [-3] | -93 | -50 | DT | -0.2 | OpenShort | | (-7) | -6 | -9 | 5 | -10 | -1.7,0 | 33 | | | | |
| 21 | Feb/21 | 13 | 40.55 | 40.24 | 40.32(-0.07) | 40.17(-0.1) | 40.01(-0.2) | 39.97 | -0.8 | | -13 | 29(2.2) | -50 | [-8] | [-32] | [-1] | -95 | -68 | DT | -0.2 | OpenShort | | (-5) | -23 | -3 | 3 | -10 | -1.8,0 | 33 | | 22 | Feb/21 | 12 | 40.55 | 40.24 | 40.35(-0.05) | 40.21(-0.1) | 40.09(-0.17) | 39.98 | -0.8 | | -13 | 27(3) | -50 | [-6] | [-28] | [-3] | -99 | -81 | DT | -0.6 | OpenShort | | (-7) | -19 | -5 | 5 | -20 | -2,1 | 33 | | 23 | Feb/21 | 11 | 40.55 | 40.24 | 40.37(-0.05) | 40.25(-0.12) | 40.16(-0.15) | 40 | -0.8 | | -13 | 24(3.4) | -50 | [-6] | [-27] | [-9] | -107 | -76 | DT | -1 | HoldShort | | (-5) | -17 | -16 | -15 | -12 | -2.3,1 | 33 | | 24 | Feb/21 | 10 | 40.55 | 40.24 | 40.39(-0.02) | 40.3(-0.12) | 40.22(-0.15) | 40.06 | -0.7 | | -13 | 20(2.9) | -50 | [-2] | [-26] | [-3] | -103 | -99 | BT | -1.1 | OpenLong | | (-2) | -17 | 2 | -14 | -12 | -2.3,5 | 33 | | 25 | Feb/21 | 9 | 40.55 | 40.24 | 40.4(-0.05) | 40.35(-0.12) | 40.28(-0.12) | 40.05 | -0.7 | | -13 | 18(4.2) | -50 | [-6] | [-23] | [-31] | -114 | -68 | DT | -1.9 | HoldShort? | | (-5) | -14 | -77 | -20 | -20 | -2.9,9 | 33 | | | | |
| 26 | Feb/17 | 15 | 40.67 | 40.26 | 40.4(0) | 40.4(-0.07) | 40.33(-0.02) | 40.34 | -0.4 | | -13 | 13(2.7) | -50 | [0] | [-7] | [-2] | -61 | -26 | DR | 0.1 | OpenShort? | | (0) | -2 | 0 | -7 | -5 | -0.9,12 | 42 | | 27 | Feb/17 | 14 | 40.67 | 40.26 | 40.42(0.05) | 40.43(-0.05) | 40.34(0.02) | 40.34 | -0.4 | | -13 | 11(-3.9) | -20 | [6] | [0] | [0] | -60 | -69 | RG | 0 | Wait | | (0) | 2 | 5 | -6 | -5 | -0.9,13 | 42 | | 28 | Feb/17 | 13 | 40.67 | 40.26 | 40.4(0.05) | 40.45(-0.02) | 40.33(-0.12) | 40.32 | -0.4 | | -13 | 15(-3.2) | -35 | [6] | [-14] | [-4] | -53 | -107 | DR | -0.1 | OpenShort | | (5) | -14 | -5 | -14 | -2 | -0.6,12 | 42 | | 29 | Feb/17 | 12 | 40.67 | 40.26 | 40.38(0.02) | 40.45(0) | 40.38(-0.12) | 40.34 | -0.4 | | -13 | 18(-1.4) | -50 | [2] | [-14] | [-4] | -41 | -64 | DR | -0.3 | OpenShort | | (2) | -14 | 2 | -16 | -20 | -0.3,17 | 42 | | 30 | Feb/17 | 11 | 40.67 | 40.26 | 40.37(0.02) | 40.46(-0.02) | 40.43(-0.12) | 40.33 | -0.4 | | -13 | 19(-1.3) | -50 | [2] | [-15] | [-12] | -43 | -64 | DR | -0.6 | OpenShort | | (5) | -14 | -13 | -36 | -15 | -0.2,12 | 42 | | | | |
| 31 | Feb/17 | 10 | 40.67 | 40.26 | 40.36(0.05) | 40.47(-0.02) | 40.48(-0.07) | 40.38 | -0.3 | | -13 | 20(-1.4) | -25 | [6] | [-8] | [0] | -10 | -73 | RG | -0.6 | Wait | | (2) | -8 | 21 | -33 | -17 | 0.1,38 | 42 | | 32 | Feb/17 | 9 | 40.67 | 40.26 | 40.34(0.02) | 40.48(-0.02) | 40.51(-0.12) | 40.3 | -0.4 | | -13 | 22(-1) | -50 | [2] | [-15] | [-26] | 8 | -64 | DR | -1.1 | OpenShort? | | (5) | -14 | -61 | -27 | -15 | -0.2,63 | 42 | | 33 | Feb/16 | 15 | 40.78 | 40.23 | 40.33(0.05) | 40.49(0.05) | 40.56(0.05) | 40.53 | -0.3 | | -15 | 23(1.6) | -40 | [6] | [10] | [-8] | 66 | 9 | CR | -0.2 | HoldShort? | | (5) | 6 | -18 | -9 | -10 | 1,91 | 42 | | 34 | Feb/16 | 14 | 40.78 | 40.23 | 40.31(0.07) | 40.47(0.05) | 40.54(0.12) | 40.6 | -0.2 | | -15 | 21(0.7) | 5 | [8] | [19] | [4] | 88 | 27 | RG | 0.3 | Wait | | (7) | 14 | 7 | 1 | 20 | 1.5,100 | 42 | | 35 | Feb/16 | 13 | 40.78 | 40.23 | 40.28(0.05) | 40.45(0.05) | 40.49(0.05) | 40.57 | -0.2 | | -15 | 21(0.6) | -25 | [6] | [10] | [1] | 88 | 29 | RG | 0.4 | Wait | | (5) | 6 | 0 | 3 | 5 | 1.5,100 | 42 | | | | |
| 36 | Feb/16 | 12 | 40.78 | 40.23 | 40.26(0.07) | 40.43(0.07) | 40.47(0.07) | 40.57 | -0.2 | | -15 | 20(0.9) | 5 | [8] | [14] | [6] | 93 | 23 | RG | 0.5 | Wait | | (7) | 8 | 13 | 8 | 5 | 1.7,100 | 42 | | 37 | Feb/16 | 11 | 40.78 | 40.23 | 40.23(0.07) | 40.4(0.12) | 40.44(0.05) | 40.52 | -0.3 | | -15 | 19(0.6) | 5 | [8] | [14] | [6] | 84 | 7 | RG | 0.4 | Wait | | (5) | 6 | 18 | -1 | 0 | 1.6,94 | 42 | | 38 | Feb/16 | 10 | 40.78 | 40.23 | 40.23(0) | 40.35(0.1) | 40.42(0.02) | 40.45 | -0.4 | | -15 | 18(0.7) | -50 | [0] | [8] | [6] | 79 | 66 | UR | 0.2 | SmallShort | | (7) | 2 | 21 | -4 | -2 | 1.4,94 | 42 | | 39 | Feb/16 | 9 | 40.78 | 40.23 | 40.2(0.02) | 40.31(0.07) | 40.42(0) | 40.37 | -0.4 | | -15 | 18(0.4) | -50 | [2] | [4] | [-8] | 69 | 18 | CR | -0.2 | HoldShort? | | (0) | 0 | -18 | -6 | -7 | 1,94 | 42 | | 40 | Feb/15 | 15 | 40.88 | 40.2 | 40.2(0) | 40.28(0.1) | 40.41(0.05) | 40.44 | -0.4 | | -17 | 17(1.6) | -50 | [0] | [11] | [0] | 87 | 74 | RG | 0.2 | Wait? | | (2) | 6 | -2 | 2 | 10 | 1.5,99 | 28 | | | | |
| 41 | Feb/15 | 14 | 40.88 | 40.2 | 40.19(0.02) | 40.24(0.1) | 40.39(0.07) | 40.45 | -0.4 | | -17 | 16(1.1) | -30 | [2] | [14] | [5] | 92 | 57 | RG | 0.4 | Wait | | (2) | 8 | 13 | 1 | 10 | 1.7,99 | 28 | | 42 | Feb/15 | 13 | 40.88 | 40.2 | 40.19(0) | 40.2(0.07) | 40.36(0.17) | 40.4 | -0.5 | | -17 | 15(0.3) | -35 | [0] | [23] | [6] | 87 | 96 | UR | 0.3 | SmallShort | | (0) | 20 | 7 | 13 | 20 | 1.5,99 | 28 | | 43 | Feb/15 | 12 | 40.88 | 40.2 | 40.18(0.02) | 40.17(0.07) | 40.29(0.2) | 40.37 | -0.5 | | -17 | 14(0.3) | -20 | [2] | [27] | [5] | 82 | 83 | RG | 0.6 | Wait | | (0) | 23 | -2 | 22 | 20 | 1.3,99 | 28 | | 44 | Feb/15 | 11 | 40.88 | 40.2 | 40.18(0) | 40.14(0.05) | 40.21(0.15) | 40.38 | -0.5 | | -17 | 14(0.1) | -25 | [0] | [20] | [14] | 88 | 90 | UR | 1.2 | SmallShort | | (2) | 17 | 11 | 51 | 20 | 1.5,100 | 28 | | 45 | Feb/15 | 10 | 40.88 | 40.2 | 40.18(0) | 40.12(0.07) | 40.15(0.12) | 40.34 | -0.5 | | -17 | 14(0.4) | -20 | [0] | [17] | [9] | 49 | 73 | UR | 1.4 | SmallShort | | (-2) | 14 | 2 | 40 | 20 | 1.2,69 | 28 | | | | |
| 46 | Feb/15 | 9 | 40.88 | 40.2 | 40.18(0) | 40.09(0.07) | 40.1(0.12) | 40.33 | -0.6 | | -17 | 14(0.1) | 0 | [0] | [17] | [33] | 16 | 73 | UR | 1.7 | SmallShort? | | (2) | 14 | 82 | 22 | 20 | 1.2,36 | 28 | | 47 | Feb/14 | 12 | 40.97 | 40.17 | 40.17(-0.05) | 40.09(0) | 40.05(-0.02) | 40.02 | -0.9 | | -22 | 13(0.3) | -50 | [-6] | [-6] | [2] | -66 | 8 | DP | -0.2 | OpenShort | | (-5) | -2 | 9 | -4 | 0 | -1.1,12 | 31 | | 48 | Feb/14 | 11 | 40.97 | 40.17 | 40.19(-0.05) | 40.06(-0.07) | 40.06(-0.05) | 39.99 | -1 | | -22 | 13(-0.2) | -50 | [-6] | [-14] | [-12] | -71 | -9 | DT | -0.5 | OpenShort | | (-5) | -6 | -27 | -24 | 7 | -1.5,17 | 31 | | 49 | Feb/14 | 10 | 40.97 | 40.17 | 40.21(-0.02) | 40.09(-0.02) | 40.08(0.02) | 40.09 | -0.9 | | -22 | 13(-0.8) | -50 | [-2] | [-2] | [-1] | -51 | -3 | DT | 0.1 | OpenShort | | (-2) | 2 | 2 | -17 | 8 | -0.9,22 | 31 | | 50 | Feb/14 | 9 | 40.97 | 40.17 | 40.22(-0.05) | 40.1(-0.07) | 40.08(0) | 40.08 | -0.9 | | -22 | 14(-0.3) | -50 | [-6] | [-8] | [0] | -54 | 25 | DT | 0.1 | OpenShort? | | (-5) | 0 | 7 | -18 | 8 | -1,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|