Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2023



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $249.1400      One month high (close): $263.1500

HCA Daily Change: -1.13%   Daily StdDev 1.29%   HCA EMA_5_Trend: -1.09%   10Minute StdDev: $0

Latest Price :  $249.14(-1.13%)

Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.44%(42%)   Avg negative next hour return: -0.36%(58%)
     Fri. Feb. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2412   256.69  257.03  253.4(-0.18 250.81(-0.24 248.66(-0.34247.39-2.7    -293(6.4)-50[-14][-41][-9]-90-124DT-0.4OpenShort    (-12)-26-228-20-1.8,537

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.81(hourly_sma_10 1.38%)   253.4(hourly_sma_20 2.43%)   256.69(daily_ema_20 3.76%)   257.03(daily_ema_10 3.9%)  
 
2Feb/2411   256.69  257.03  253.85(-0.18 251.41(-0.24 249.5(-0.29248.23-2.4    -287(5.5)-50[-14][-37][7]-91-89DP-0.4OpenShort    (-11)-23291-20-1.8,437
3Feb/2410   256.69  257.03  254.3(-0.21 252.02(-0.37 250.23(-0.43247.1-2.7    -281(14.7)-50[-16][-53][-20]-113-155DT-1.1HoldShort    (-14)-33-43-5-20-2.5,037
4Feb/249   256.69  257.03  254.83(-0.18 252.96(-0.32 251.32(-0.37248.76-2.3    -267(7.9)-50[-14][-46][-29]-115-134DT-1.1HoldShort?    (-11)-29-74-7-20-2.6,037
5Feb/2315   257.03  257.84  255.3(-0.16 253.76(-0.19 252.26(-0.28251.65-1.7    059(-10.3)-50[-12][-33][-3]-95-31DT-0.3HoldShort?    (-9)-22-3-5-19-1.8,041
 
6Feb/2314   257.03  257.84  255.72(-0.22 254.24(-0.19 252.96(-0.15251.76-1.7    069(-11.2)-50[-17][-24][-5]-9871DT-0.6HoldShort    (-11)-12-5-9-20-1.9,041
7Feb/2313   257.03  257.84  256.29(-0.23 254.72(-0.17 253.35(-0.19251.96-1.6    080(-9.1)-50[-18][-27][-7]-9450DT-0.6HoldShort    (-15)-15-6-12-20-1.8,141
8Feb/2312   257.03  257.84  256.88(-0.21 255.16(-0.19 253.82(-0.33252.2-1.6    089(-2.6)-50[-16][-38][-16]-81-26DT-0.6HoldShort    (-15)-26-392-20-1.7,1241
9Feb/2311   257.03  257.84  257.43(-0.18 255.65(-0.11 254.66(-0.25253.75-1.1    092(-3.9)-50[-14][-28][-13]-714DT-0.3OpenShort    (-12)-19-354-20-1.3,1241
10Feb/2310   257.03  257.84  257.89(-0.12 255.65(-0)  255.3(-0.04255.16-0.6    096(-4.4)-10[-9][-7][13]-5923DP-0OpenShort    (-10)-3403-10-0.9,1441
 
11Feb/239   257.03  257.84  258.2(-0.19 255.93(-0.14 255.4(-0.27253.6-1.1    0100(2.7)-50[-15][-31][-11]-88-32DT-0.6OpenShort?    (-12)-21-19-8-20-1.5,041
12Feb/2215   257.16  258.37  258.7(-0.17 256.29(-0.12 256.1(-0.17254.34-1    298(-2.4)-50[-13][-21][-18]-84-16DT-0.6HoldShort?    (-11)-13-46-3-20-1.5,438
13Feb/2214   257.16  258.37  259.14(-0.12 256.61(-0.03 256.54(-0.04256.19-0.3    2100(-1.2)-30[-9][-7][-7]-6923DT-0.1OpenShort    (-8)-3-212-4-1,638
14Feb/2213   257.16  258.37  259.46(-0.1 256.69(-0.06 256.64(0.04257-0.1    2101(-0.5)5[-8][-2][7]-6344RG0.1Wait    (-8)312520-0.8,738
15Feb/2212   257.16  258.37  259.73(-0.11 256.84(-0.14 256.53(0.02256.5-0.2    2102(2)-10[-9][-6][2]-7419DP-0OpenShort    (-8)21118-1.1,438
 
16Feb/2211   257.16  258.37  260.02(-0.1 257.2(-0.26 256.47(-0.02256.48-0.2    2100(3.4)-10[-8][-14][5]-74-24DP0OpenShort    (-7)-23420-1.2,638
17Feb/2210   257.16  258.37  260.29(-0.07 257.87(-0.27 256.51(-0.05256.35-0.3    296(4.2)-10[-5][-16][-2]-79-81DT-0.1OpenShort    (-7)-4-13419-1.4,638
18Feb/229   257.16  258.37  260.46(-0.03 258.58(-0.24 256.65(-0.03256.88-0.1    292(3.3)20[-2][-13][4]-78-113RG0.1Wait?    (-5)-21052-1.3,538
19Feb/2115   257.13  258.56  260.55(-0.02 259.21(-0.25 256.73(-0.16256.49-0.2    289(4.5)10[-2][-22][2]-86-183RG-0.1Wait?    (-3)-12101-19-1.5,253
20Feb/2114   257.13  258.56  260.59(-0.06 259.86(-0.23 257.13(-0.31256.1-0.3    284(6.1)-35[-5][-33][-9]-92-192DT-0.4OpenShort    (-1)-24-12-4-20-1.7,153
 
21Feb/2113   257.13  258.56  260.74(-0.05 260.47(-0.24 257.93(-0.51256.6-0.2    278(5.4)-35[-4][-49][-13]-92-252DT-0.6OpenShort    (-3)-39-18-19-20-1.7,153
22Feb/2112   257.13  258.56  260.87(-0.03 261.1(-0.22 259.24(-0.49257.310.1    273(2.9)-30[-2][-46][-9]-89-249DT-0.9OpenShort    (-3)-373-33-20-1.6,153
23Feb/2111   257.13  258.56  260.94(-0.02 261.67(-0.22 260.51(-0.45257.180    270(2.4)-25[-2][-43][-25]-81-249DT-1.6OpenShort    (-2)-34-33-51-20-1.8,1453
24Feb/2110   257.13  258.56  260.94(0)  262.25(-0.15 261.7(-0.34258.530.5    268(-0.2)-20[0][-31][-25]-35-191DR-1.5OpenShort    (1)-26-37-40-20-1.2,4553
25Feb/219   257.13  258.56  260.98(0.05 262.64(-0.08 262.6(-0.16260.041    268(-4.6)-10[4][-14][-33]11-146DR-1.2OpenShort?    (2)-12-75-22-20-0.5,7353
 
26Feb/1715   257.48  258.38  260.85(0.11 262.84(0.05 263.01(0.02263.121.7    372(6.2)30[8][7][-5]72-33CR0HoldShort?    (8)2-13-3-21,9766
27Feb/1714   257.48  258.38  260.56(0.1 262.7(0.14 262.95(0.05263.681.8    366(2.3)50[8][12][6]8512UT0.3OpenLong    (8)4154-31.4,10066
28Feb/1713   257.48  258.38  260.3(0.07 262.34(0.17 262.95(0) 263.041.6    364(2.2)25[6][9][-2]7824CR0.1OpenShort    (6)01-3-161.3,9566
29Feb/1712   257.48  258.38  260.12(0.04 261.9(0.22 262.8(0.05263.011.6    362(3.1)25[3][14][4]8077UT0.1OpenLong    (5)420-5-161.4,9566
30Feb/1711   257.48  258.38  260.01(0.04 261.33(0.11 262.68(-0.01262.191.4    359(1.3)0[3][5][-7]7329CR-0.2HoldShort    (2)-1-17-9-21.1,9566
 
31Feb/1710   257.48  258.38  259.91(0.06 261.04(0.15 262.7(0.09262.911.6    357(4)30[5][15][0]8875UT0.1OpenLong    (4)7-2-4201.5,10066
32Feb/179   257.48  258.38  259.75(0.06 260.65(0.17 262.47(0.23262.981.6    353(4.8)45[5][27][3]95117UT0.3OpenLong?    (4)1831201.8,10066
33Feb/1615   257.36  257.85  259.6(0.05 260.21(0.19 261.87(0.33262.881.7    448(2.3)50[4][36][7]100171UT0.6HoldLong?    (4)26107202,10063
34Feb/1614   257.36  257.85  259.46(0.04 259.72(0.15 261(0.38262.481.6    446(4.2)50[3][37][12]100187UT1HoldLong    (3)301030202,10063
35Feb/1613   257.36  257.85  259.36(0.05 259.34(0.19 260.01(0.26262.081.5    442(5.9)50[4][30][12]93119UT1.5OpenLong    (3)20643202,9363
 
36Feb/1612   257.36  257.85  259.22(0.03 258.84(0.17 259.34(0.21261.841.4    436(4)50[2][25][25]79128UT2.2OpenLong    (3)164344202.3,7163
37Feb/1611   257.36  257.85  259.14(0.01 258.4(0.06 258.8(0.1260.090.9    432(0.4)45[1][12][16]1159UT1.3OpenLong    (0)8385200.9,3863
38Feb/1610   257.36  257.85  259.11(0.04 258.25(-0.03 258.54(0.04258.560.4    432(-5.3)50[3][4][10]-36-56UT0OpenLong    (-1)330-914-0.5,2763
39Feb/169   257.36  257.85  259(0.03 258.33(-0.14 258.43(-0.09257.34-0    437(-4)10[2][-11][-16]-52-124DR-0.9OpenShort?    (1)-7-42-122-1.4,3363
40Feb/1515   257.02  257.27  258.93(0.03 258.69(-0.04 258.67(0.12259.030.7    141(-5.7)25[2][8][2]-30UT0.3OpenLong?    (4)9-39160.1,4558
 
41Feb/1514   257.02  257.27  258.85(0.04 258.79(-0.02 258.35(0.15259.150.7    147(-1.4)40[3][11][6]-107UT0.6OpenLong    (3)12124140.2,3558
42Feb/1513   257.02  257.27  258.74(0.02 258.84(-0.06 258.35(0) 258.670.6    148(-1.1)20[2][-2][7]-16-25RG0.5Wait    (2)01758-0,3458
43Feb/1512   257.02  257.27  258.68(0.02 258.99(-0.08 257.96(-0.1258.010.3    149(-1.1)5[2][-11][-6]-31-86DR0OpenShort    (1)-8-12-6-10-0.5,3258
44Feb/1511   257.02  257.27  258.64(0.04 259.2(-0.07 258.23(-0.19258.470.5    150(-2.8)15[3][-17][6]-22-116RG0.2Wait    (2)-1527-15-5-0.1,3158
45Feb/1510   257.02  257.27  258.53(0.02 259.38(-0.08 258.71(-0.17257.390.1    153(-1.7)-0[2][-16][-8]-32-116DR-0.9OpenShort    (1)-13-1-28-20-0.7,3658
 
46Feb/159   257.02  257.27  258.48(-0.01 259.58(-0.12 259.16(-0.21257.450.1    155(0.7)-35[-1][-22][-17]-14-91DT-1.1OpenShort?    (1)-16-26-33-20-0.6,5158
47Feb/1412   256.89  257.45  258.48(0)  259.88(-0.05 259.71(-0.13258.50.6    254(-0.8)-20[0][-11][-12]24-41DR-0.8OpenShort    (1)-10-21-16-20-0,7460
48Feb/1411   256.89  257.45  258.5(0.02 260(0.12 260.06(-0.06259.350.8    255(0.2)-15[2][1][-13]51-11CR-0.4HoldShort    (2)-5-3717-200.5,8860
49Feb/1410   256.89  257.45  258.45(0.05 259.69(0.21 260.21(0.08260.851.4    255(4.3)40[4][16][12]8454UT0.4OpenLong    (3)62228-61.5,9660
50Feb/149   256.89  257.45  258.32(0.02 259.15(0.09 260.21(0) 259.941.1    250(1.1)5[2][5][4]7337RG-0Wait?    (2)0124-21.1,9560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA