EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.9550 One month high (close): $43.0850

EXC Daily Change: -1.46% Daily StdDev 1.21% EXC EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $41.18(-1.46%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	12	41.59	41.91	41.8(-0.12)	41.47(-0.12)	41.27(-0.17)	41.23	-0.4	4	50(1.1)	-15	[-10]	[-20]	[5]	-79	-54	DP	-0.1	OpenShort	(-9)	-14	14	8	-12	-1.4,6	54
Daily Trend: % Up Forces: 41.91(daily_ema_10 1.65%) Down Forces: Support Levels: Resistance Levels: 41.47(weak_hourly_sma_10 0.58%) 41.59(daily_ema_20 0.87%) 41.8(weak_hourly_sma_20 1.38%)

2	Feb/24	11	41.59	41.91	41.85(-0.14)	41.52(-0.19)	41.34(-0.24)	41.15	-0.5	4	49(2.8)	-35	[-12]	[-30]	[0]	-93	-80	DT	-0.5	OpenShort	(-10)	-20	13	-13	-19	-1.8,2	54
3	Feb/24	10	41.59	41.91	41.91(-0.14)	41.6(-0.24)	41.44(-0.22)	41.08	-0.6	4	46(4.6)	-40	[-12]	[-30]	[-4]	-94	-104	DT	-1	OpenShort	(-10)	-18	0	-3	-20	-2.2,11	54
4	Feb/24	9	41.59	41.91	41.97(-0.17)	41.7(-0.31)	41.53(-0.34)	41.08	-0.6	4	42(6.5)	-50	[-14]	[-43]	[-48]	-102	-116	DT	-1.3	HoldShort?	(-13)	-28	-131	-7	-20	-2.6,13	54
5	Feb/23	15	41.61	41.82	42.04(-0.1)	41.83(-0.12)	41.53(0)	41.82	0.3	5	35(-2.8)	15	[-8]	[-5]	[17]	-54	62	RG	0.5	Wait?	(-7)	0	39	11	20	-0.8,16	49

6	Feb/23	14	41.61	41.82	42.08(-0.21)	41.88(-0.17)	41.67(-0.07)	41.6	-0	5	38(-8.3)	-25	[-18]	[-15]	[-4]	-84	107	DT	-0.2	HoldShort	(-9)	-6	-7	-1	-14	-1.6,6	49
7	Feb/23	13	41.61	41.82	42.17(-0.19)	41.95(-0.1)	41.7(-0.12)	41.64	0	5	46(-6.3)	-15	[-16]	[-16]	[3]	-81	50	DP	-0.2	OpenShort	(-14)	-10	16	-2	-20	-1.4,4	49
8	Feb/23	12	41.61	41.82	42.25(-0.19)	41.99(-0.12)	41.75(-0.31)	41.55	-0.1	5	53(-2)	-50	[-16]	[-33]	[-14]	-87	-43	DT	-0.5	HoldShort	(-16)	-26	-28	-1	-20	-1.6,3	49
9	Feb/23	11	41.61	41.82	42.33(-0.17)	42.04(-0.12)	41.88(-0.26)	41.71	0.1	5	55(-2.1)	-45	[-14]	[-28]	[-10]	-82	-31	DT	-0.4	HoldShort	(-14)	-22	-23	-3	-20	-1.4,3	49
10	Feb/23	10	41.61	41.82	42.4(-0.16)	42.09(-0.09)	41.99(-0.28)	41.84	0.3	5	57(0.1)	-25	[-13]	[-28]	[1]	-76	-29	DP	-0.3	OpenShort	(-12)	-23	13	-7	-20	-1.2,4	49

11	Feb/23	9	41.61	41.82	42.47(-0.12)	42.13(-0.12)	42.11(-0.19)	41.77	0.2	5	57(2.6)	-45	[-10]	[-21]	[-13]	-84	-78	DT	-0.7	OpenShort?	(-12)	-16	-24	-13	-20	-1.5,4	49
12	Feb/22	15	41.59	41.68	42.52(-0.12)	42.18(-0.09)	42.19(-0.09)	41.91	0.4	3	54(2.3)	-50	[-10]	[-13]	[-18]	-74	-31	DT	-0.6	OpenShort?	(-9)	-8	-42	-9	-20	-1.4,11	45
13	Feb/22	14	41.59	41.68	42.57(-0.02)	42.22(-0.05)	42.23(0.07)	42.15	0.7	3	52(1.3)	10	[-2]	[5]	[-6]	-54	-57	RG	-0.2	Wait	(-7)	6	-23	5	9	-1,21	45
14	Feb/22	13	41.59	41.68	42.58(-0.05)	42.24(-0.05)	42.23(0)	42.28	0.9	3	51(0.6)	-5	[-4]	[-2]	[-5]	-45	-15	RG	0.2	Wait	(-2)	0	-23	12	7	-0.7,23	45
15	Feb/22	12	41.59	41.68	42.6(-0.02)	42.26(-0.05)	42.2(0.12)	42.41	1	3	50(0.2)	50	[-2]	[9]	[18]	-46	17	UR	0.5	SmallShort	(-2)	10	39	14	20	-0.5,17	45

16	Feb/22	11	41.59	41.68	42.61(-0.05)	42.28(-0.24)	42.15(-0.02)	42.19	0.7	3	50(1.4)	10	[-4]	[-11]	[10]	-68	-50	RG	0.1	Wait	(-4)	-2	19	1	20	-1,7	45
17	Feb/22	10	41.59	41.68	42.63(-0.05)	42.38(-0.28)	42.16(-0.12)	42.08	0.6	3	48(2)	5	[-4]	[-21]	[5]	-80	-108	RG	-0.2	Wait	(-5)	-10	13	0	12	-1.4,5	45
18	Feb/22	9	41.59	41.68	42.63(0)	42.5(-0.28)	42.21(-0.17)	42.01	0.5	3	46(1.3)	-15	[0]	[-24]	[-19]	-89	-197	DR	-0.5	HoldShort?	(-4)	-14	-49	-3	-20	-1.7,4	45
19	Feb/21	15	41.58	41.59	42.65(0.02)	42.62(-0.23)	42.28(-0.12)	42.29	0.9	3	45(-1.8)	30	[2]	[-17]	[5]	-71	-137	RG	0	Wait?	(2)	-10	19	-2	-10	-1,4	50
20	Feb/21	14	41.58	41.59	42.64(-0.07)	42.72(-0.19)	42.33(-0.21)	42.18	0.7	3	47(1.9)	-25	[-6]	[-24]	[-9]	-80	-91	DT	-0.4	OpenShort	(0)	-17	-10	-11	-20	-1.2,0	50

21	Feb/21	13	41.58	41.59	42.67(-0.05)	42.8(-0.16)	42.42(-0.45)	42.24	0.8	3	45(1.6)	-35	[-4]	[-42]	[-14]	-80	-169	DT	-0.5	OpenShort	(-4)	-37	-16	-24	-20	-1.2,0	50
22	Feb/21	12	41.58	41.59	42.67(0)	42.87(-0.09)	42.61(-0.42)	42.33	0.9	3	43(0.6)	-25	[0]	[-36]	[-12]	-64	-196	DR	-0.8	OpenShort	(-4)	-34	-5	-30	-20	-1,11	50
23	Feb/21	11	41.58	41.59	42.67(0)	42.91(-0.05)	42.79(-0.42)	42.36	1	3	43(-0.3)	-25	[0]	[-34]	[-23]	-48	-196	DR	-1.2	OpenShort	(0)	-34	-26	-45	-20	-1,27	50
24	Feb/21	10	41.58	41.59	42.69(0.02)	42.93(-0.02)	42.97(-0.32)	42.51	1.1	3	43(-1.4)	-15	[2]	[-25]	[-17]	-9	-151	DR	-1.3	OpenShort	(2)	-26	-19	-35	-20	-0.5,54	50
25	Feb/21	9	41.58	41.59	42.68(0.05)	42.94(-0.02)	43.11(-0.21)	42.62	1.3	3	44(-2.5)	-15	[4]	[-15]	[-43]	25	-123	DR	-1.4	OpenShort?	(4)	-17	-104	-23	-20	-0.2,80	50

26	Feb/17	15	41.55	41.45	42.66(0.14)	42.95(0.16)	43.2(0.19)	43.23	2.1	2	47(0)	50	[12]	[28]	[-1]	87	27	CR	0.1	OpenShort?	(9)	16	-5	-4	14	1.5,99	58
27	Feb/17	14	41.55	41.45	42.6(0.16)	42.88(0.21)	43.12(0.21)	43.26	2.2	2	47(-0.4)	50	[13]	[32]	[4]	95	33	UT	0.4	HoldLong	(12)	17	7	-2	20	1.8,100	58
28	Feb/17	13	41.55	41.45	42.53(0.16)	42.79(0.26)	43.03(0.33)	43.22	2.1	2	47(1.6)	50	[13]	[44]	[3]	95	75	UT	0.5	OpenLong	(12)	27	4	2	12	1.8,100	58
29	Feb/17	12	41.55	41.45	42.46(0.12)	42.68(0.26)	42.89(0.28)	43.2	2.1	2	46(5.2)	50	[10]	[39]	[12]	100	115	UT	0.9	HoldLong	(13)	23	26	9	20	2,100	58
30	Feb/17	11	41.55	41.45	42.41(0.12)	42.57(0.09)	42.77(0.16)	43.05	1.9	2	41(2.5)	50	[10]	[22]	[17]	100	61	UT	0.9	HoldLong	(7)	13	27	15	20	2,100	58

31	Feb/17	10	41.55	41.45	42.36(0.21)	42.53(0.05)	42.7(0.14)	42.89	1.7	2	38(-11.9)	50	[17]	[21]	[10]	88	-63	UT	0.6	HoldLong	(9)	11	17	6	20	1.8,93	58
32	Feb/17	9	41.55	41.45	42.27(0.21)	42.51(0.07)	42.64(0.19)	42.79	1.6	2	50(-8)	50	[17]	[26]	[19]	73	-60	UT	0.4	OpenLong?	(16)	15	47	1	20	1.3,90	58
33	Feb/16	15	41.5	41.21	42.18(0.19)	42.48(0.07)	42.56(0.19)	42.52	1.4	-2	58(-13.4)	45	[15]	[23]	[-6]	56	-77	CR	-0.1	HoldShort?	(14)	15	-16	-1	-9	0.7,88	55
34	Feb/16	14	41.5	41.21	42.1(0.19)	42.45(0.07)	42.48(0.26)	42.61	1.5	-2	71(-5.7)	45	[15]	[29]	[-1]	69	-15	CR	0.2	HoldShort	(14)	21	-10	12	9	1,94	55
35	Feb/16	13	41.5	41.21	42.02(0.21)	42.42(0.14)	42.37(0.02)	42.67	1.6	-2	77(-3)	45	[17]	[13]	[6]	70	-71	UT	0.5	OpenLong	(16)	2	9	10	12	1.2,90	55

36	Feb/16	12	41.5	41.21	41.93(0.19)	42.36(0.12)	42.36(-0.02)	42.62	1.5	-2	80(-2.2)	50	[15]	[8]	[17]	60	-51	UT	0.4	OpenLong	(16)	-2	45	4	12	1.2,80	55
37	Feb/16	11	41.5	41.21	41.85(0.19)	42.31(0.12)	42.37(-0.05)	42.36	1.2	-2	82(-4.1)	40	[15]	[6]	[8]	33	-99	UT	-0	OpenLong	(13)	-4	37	-17	-14	0.8,63	55
38	Feb/16	10	41.5	41.21	41.77(0.17)	42.26(0.05)	42.39(-0.09)	42.15	0.9	-2	86(-5.5)	35	[14]	[-0]	[-0]	41	-118	UT	-0.4	OpenLong	(13)	-7	16	-17	-20	0.6,76	55
39	Feb/16	9	41.5	41.21	41.7(0.19)	42.24(-0.05)	42.43(-0.07)	42.06	0.8	-2	92(-5.6)	-20	[15]	[-2]	[-37]	49	-134	DR	-0.6	OpenShort?	(14)	-6	-99	-13	-19	0.5,86	55
40	Feb/15	15	41.47	41.13	41.62(0.24)	42.26(0.17)	42.46(0.21)	42.63	1.6	-3	97(-2.1)	40	[19]	[29]	[-1]	84	38	CR	0.2	OpenShort?	(19)	17	-10	-1	20	1.4,99	57

41	Feb/15	14	41.47	41.13	41.52(0.27)	42.19(0.4)	42.37(0.28)	42.69	1.7	-3	100(3.6)	50	[22]	[45]	[14]	93	64	UT	0.5	OpenLong	(20)	22	40	3	0	1.7,100	57
42	Feb/15	13	41.47	41.13	41.41(0.24)	42.02(0.31)	42.25(0.28)	42.46	1.4	-3	96(1.6)	50	[19]	[41]	[11]	88	66	UT	0.3	OpenLong	(18)	22	28	4	7	1.5,100	57
43	Feb/15	12	41.47	41.13	41.31(0.22)	41.89(0.34)	42.13(0.19)	42.3	1.2	-3	94(2.5)	50	[18]	[34]	[4]	86	54	UT	0.3	OpenLong	(18)	15	9	3	7	1.5,98	57
44	Feb/15	11	41.47	41.13	41.22(0.27)	41.75(0.31)	42.13(0)	42.25	1.1	-3	92(-0.1)	45	[22]	[19]	[6]	85	-42	UT	0.3	HoldLong	(16)	0	16	4	5	1.6,95	57
45	Feb/15	10	41.47	41.13	41.11(0.27)	41.62(0.29)	42.05(0.1)	42.16	1	-3	92(-1)	50	[22]	[26]	[6]	77	-5	UT	0.2	HoldLong	(20)	8	10	-3	20	1.6,87	57

46	Feb/15	9	41.47	41.13	41(0.27)	41.5(0.27)	42.01(0.5)	42.1	0.9	-3	93(1.5)	50	[22]	[57]	[14]	76	113	UT	0.1	OpenLong?	(22)	40	42	-12	20	1.7,83	57
47	Feb/14	12	41.44	41.07	40.89(0.22)	41.39(0.24)	41.8(0.38)	41.86	0.6	-7	91(7.5)	35	[18]	[44]	[-2]	74	105	CR	0.1	HoldShort	(18)	30	-4	-15	20	1.5,86	55
48	Feb/14	11	41.44	41.07	40.8(0.22)	41.29(0.29)	41.64(0.41)	41.88	0.6	-7	84(3.1)	20	[18]	[49]	[-13]	86	133	CR	0.4	OpenShort	(19)	33	-65	29	20	1.7,93	55
49	Feb/14	10	41.44	41.07	40.71(0.27)	41.17(0.44)	41.47(0.68)	42.25	1.1	-7	81(15.5)	45	[22]	[78]	[30]	113	271	UT	1.3	HoldLong	(20)	55	47	38	20	2.5,100	55
50	Feb/14	9	41.44	41.07	40.6(0.22)	40.99(0.34)	41.19(0.46)	41.98	0.7	-7	65(13.3)	45	[18]	[55]	[71]	120	227	UT	1.6	HoldLong?	(19)	37	172	40	20	2.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI