DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.8400 One month high (close): $102.5400

DUK Daily Change: 0.08% Daily StdDev 0.99% DUK EMA_5_Trend: -0.28% 10Minute StdDev: $0.815

Latest Price : $96.92(0.08%)

Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	12	99.63	98.4	97.35(-0.08)	96.68(-0.14)	96.2(-0.05)	96.36	-1.8	-13	45(0.6)	-50	[-8]	[-15]	[15]	-73	-23	DP	0.2	OpenShort	(-7)	-5	39	13	3	-1.2,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.68(hourly_sma_10 0.33%) 97.35(hourly_sma_20 1.03%) 98.4(daily_ema_10 2.12%) 99.63(daily_ema_20 3.39%)

2	Feb/24	11	99.63	98.4	97.43(-0.13)	96.82(-0.18)	96.25(-0.21)	95.94	-2	-13	44(3)	-50	[-13]	[-35]	[-3]	-94	-62	DT	-0.4	OpenShort	(-11)	-21	0	-3	-20	-1.8,1	37
3	Feb/24	10	99.63	98.4	97.56(-0.13)	96.99(-0.21)	96.45(-0.21)	95.94	-2	-13	41(4)	-50	[-13]	[-36]	[-1]	-98	-82	DT	-0.7	OpenShort	(-12)	-21	3	3	-20	-2.1,5	37
4	Feb/24	9	99.63	98.4	97.69(-0.13)	97.19(-0.25)	96.65(-0.32)	95.91	-2	-13	37(5.9)	-50	[-13]	[-50]	[-34]	-111	-124	DT	-1.1	HoldShort?	(-12)	-32	-89	-4	-20	-2.6,4	37
5	Feb/23	15	99.86	98.49	97.82(-0.09)	97.43(-0.16)	96.96(-0.22)	96.88	-1.7	-15	31(-0.8)	-50	[-9]	[-35]	[8]	-86	-59	DP	-0.1	OpenShort?	(-7)	-22	23	2	-4	-1.6,4	33

6	Feb/23	14	99.86	98.49	97.91(-0.15)	97.59(-0.16)	97.17(-0.23)	96.63	-1.8	-15	32(-1.7)	-50	[-15]	[-37]	[-13]	-108	-25	DT	-1	CloseShort	(-10)	-23	-24	-12	-20	-2.3,0	33
7	Feb/23	13	99.86	98.49	98.06(-0.14)	97.75(-0.13)	97.39(-0.14)	96.89	-1.7	-15	34(-1.2)	-50	[-14]	[-26]	[-6]	-100	-1	DT	-0.8	CloseShort	(-12)	-14	-4	-15	-20	-2,0	33
8	Feb/23	12	99.86	98.49	98.2(-0.12)	97.88(-0.09)	97.53(-0.23)	96.93	-1.7	-15	35(1.3)	-50	[-12]	[-33]	[-22]	-93	-59	DT	-1	OpenShort	(-12)	-23	-50	-7	-20	-2.1,10	33
9	Feb/23	11	99.86	98.49	98.32(-0.11)	97.97(-0.05)	97.75(-0.16)	97.48	-1.4	-15	34(-2.8)	-50	[-11]	[-24]	[-14]	-71	-11	DT	-0.5	OpenShort	(-9)	-16	-38	1	-20	-1.4,14	33
10	Feb/23	10	99.86	98.49	98.43(-0.06)	98.02(0.02)	97.91(-0.09)	97.9	-1.1	-15	37(-0.8)	-50	[-6]	[-12]	[5]	-55	-7	DP	-0	OpenShort	(-9)	-9	16	-0	-5	-0.8,15	33

11	Feb/23	9	99.86	98.49	98.49(-0.06)	98(-0.05)	98(-0.11)	97.72	-1.2	-15	37(1.6)	-50	[-6]	[-17]	[0]	-73	-43	DT	-0.4	OpenShort?	(-7)	-11	11	-13	-15	-1.2,7	33
12	Feb/22	15	100.1	98.73	98.55(-0.05)	98.05(-0.09)	98.11(-0.12)	97.6	-1.5	-14	36(-0.3)	-50	[-5]	[-20]	[-14]	-75	-77	DT	-0.8	HoldShort?	(-5)	-12	-33	-14	-9	-1.5,13	33
13	Feb/22	14	100.1	98.73	98.6(-0.02)	98.14(-0.06)	98.23(0.04)	97.96	-1.3	-14	36(0.8)	-50	[-2]	[-2]	[-12]	-54	-26	DT	-0.5	OpenShort	(-4)	4	-35	0	-5	-1.1,24	33
14	Feb/22	13	100.1	98.73	98.62(-0.01)	98.2(-0.02)	98.19(0.05)	98.34	-1.1	-14	35(0.2)	-45	[-1]	[1]	[0]	-34	-4	RG	0.3	Wait	(0)	5	-9	10	14	-0.5,29	33
15	Feb/22	12	100.1	98.73	98.62(0)	98.22(-0.01)	98.14(0.13)	98.44	-1	-14	35(-0.2)	-25	[0]	[10]	[10]	-33	17	UR	0.5	SmallShort	(0)	13	18	16	20	-0.3,25	33

16	Feb/22	11	100.1	98.73	98.63(0.01)	98.23(-0.14)	98.01(0.02)	98.24	-1.1	-14	35(-0.3)	-30	[1]	[-7]	[6]	-55	-46	RG	0.4	Wait	(-1)	2	10	3	20	-0.7,13	33
17	Feb/22	10	100.1	98.73	98.62(0.02)	98.37(-0.14)	97.99(-0.06)	98.13	-1.2	-14	36(-1.8)	-25	[2]	[-15]	[11]	-64	-89	RG	0.2	Wait	(0)	-6	31	1	8	-0.9,9	33
18	Feb/22	9	100.1	98.73	98.6(0.04)	98.51(-0.16)	98.05(-0.15)	97.79	-1.4	-14	37(-4)	-50	[4]	[-25]	[-12]	-80	-168	DR	-0.4	HoldShort?	(1)	-15	-25	-12	-16	-1.3,3	33
19	Feb/21	15	100.31	99.06	98.56(0.05)	98.67(-0.17)	98.2(-0.1)	98.06	-1.5	-14	41(-7.9)	-25	[5]	[-20]	[3]	-65	-135	RG	-0.2	Wait?	(4)	-10	18	-15	-6	-0.7,3	34
20	Feb/21	14	100.31	99.06	98.51(-0.07)	98.84(-0.14)	98.3(-0.16)	97.86	-1.6	-14	49(0)	-50	[-7]	[-28]	[-14]	-66	-36	DT	-0.6	OpenShort	(4)	-16	-23	-19	-20	-0.9,7	34

21	Feb/21	13	100.31	99.06	98.58(-0.05)	98.98(-0.07)	98.46(-0.31)	98.12	-1.5	-14	49(-0.2)	-50	[-5]	[-39]	[-17]	-45	-82	DT	-0.5	OpenShort	(-5)	-31	-31	-20	-20	-0.6,20	34
22	Feb/21	12	100.31	99.06	98.63(-0.02)	99.05(-0.01)	98.77(-0.2)	98.46	-1.2	-14	49(-0.1)	-50	[-2]	[-24]	[-7]	-20	-54	DT	-0.4	OpenShort	(-4)	-20	-3	-17	-20	-0.2,35	34
23	Feb/21	11	100.31	99.06	98.65(-0.02)	99.06(0.01)	98.97(-0.19)	98.49	-1.2	-14	50(0)	-50	[-2]	[-22]	[-11]	-9	-52	DT	-0.6	OpenShort	(-2)	-19	-8	-27	-20	-0.2,46	34
24	Feb/21	10	100.31	99.06	98.67(-0.01)	99.06(0)	99.16(-0.23)	98.58	-1.1	-14	50(0)	-50	[-1]	[-26]	[-8]	14	-64	DT	-0.8	OpenShort	(-1)	-23	-5	-20	-20	-0.1,66	34
25	Feb/21	9	100.31	99.06	98.68(-0.02)	99.05(0.03)	99.39(-0.11)	98.64	-1.1	-14	50(-0.2)	-50	[-2]	[-13]	[-34]	30	-9	DT	-1	OpenShort?	(-1)	-11	-87	-13	-20	-0.1,82	34

26	Feb/17	15	100.48	99.47	98.7(0.03)	99.02(0.16)	99.5(0.17)	99.62	-0.6	-9	50(-2.7)	-30	[3]	[25]	[3]	71	105	RG	0.2	Wait?	(3)	17	7	-3	15	1.2,91	42
27	Feb/17	14	100.48	99.47	98.67(0.01)	98.86(0.18)	99.33(0.17)	99.54	-0.7	-9	52(0.7)	-35	[1]	[26]	[6]	73	127	RG	0.3	Wait	(3)	17	14	7	2	1.2,93	42
28	Feb/17	13	100.48	99.47	98.67(0)	98.68(0.23)	99.16(0.21)	99.38	-0.8	-9	52(-0.4)	-45	[0]	[32]	[-8]	70	131	CR	0.3	HoldShort	(0)	21	-33	15	1	1,95	42
29	Feb/17	12	100.48	99.47	98.66(-0.01)	98.45(0.29)	98.95(0.25)	99.75	-0.5	-9	52(-0.7)	-25	[-1]	[39]	[23]	81	194	UR	1.1	SmallShort	(2)	26	50	23	20	1.5,93	42
30	Feb/17	11	100.48	99.47	98.67(-0.02)	98.45(0)	98.7(0.17)	99.19	-0.9	-9	53(-2.3)	-20	[-2]	[16]	[21]	53	121	UR	0.7	SmallShort	(-4)	17	35	21	20	0.7,85	42

31	Feb/17	10	100.48	99.47	98.69(-0.07)	98.17(-0.05)	98.53(0.11)	98.8	-1.2	-9	55(-3.4)	-50	[-7]	[6]	[9]	24	122	UR	0.4	SmallShort	(-4)	11	11	11	20	0.1,71	42
32	Feb/17	9	100.48	99.47	98.76(-0.07)	98.22(-0.02)	98.42(0.22)	98.68	-1.3	-9	59(-4.2)	-40	[-7]	[19]	[16]	13	134	UR	0.3	SmallShort?	(-6)	22	32	14	20	-0.1,65	42
33	Feb/16	15	100.6	99.57	98.83(-0.09)	98.24(-0.05)	98.2(0.26)	98.33	-1.6	-12	63(-2.3)	-50	[-9]	[19]	[-2]	-9	129	RG	0.2	Wait?	(-9)	27	-18	15	17	-0.6,56	38
34	Feb/16	14	100.6	99.57	98.92(-0.07)	98.29(-0.03)	97.95(0.32)	98.53	-1.5	-12	65(-1.6)	-35	[-7]	[25]	[11]	-10	127	UR	0.6	SmallShort	(-7)	31	16	24	20	-0.4,50	38
35	Feb/16	13	100.6	99.57	98.99(-0.07)	98.32(-0.05)	97.64(-0.17)	98.35	-1.6	-12	67(-0.8)	-50	[-7]	[-24]	[11]	-30	-29	DP	0.8	OpenShort	(-7)	-17	19	25	10	-0.7,38	38

36	Feb/16	12	100.6	99.57	99.06(-0.09)	98.37(-0.1)	97.81(-0.21)	98.13	-1.8	-12	67(0.7)	-50	[-9]	[-31]	[18]	-55	-48	DP	0.3	OpenShort	(-8)	-21	42	22	2	-1,20	38
37	Feb/16	11	100.6	99.57	99.15(-0.09)	98.47(-0.16)	98.02(-0.25)	97.66	-2.1	-12	67(4.5)	-50	[-9]	[-37]	[14]	-82	-119	DP	-0.4	OpenShort	(-11)	-25	56	-14	-20	-1.6,8	38
38	Feb/16	10	100.6	99.57	99.24(-0.1)	98.63(-0.26)	98.27(-0.4)	97.05	-2.6	-12	62(13.5)	-50	[-10]	[-57]	[-7]	-105	-220	DT	-1.4	HoldShort	(-11)	-39	4	-18	-20	-2.6,10	38
39	Feb/16	9	100.6	99.57	99.34(-0.09)	98.89(-0.28)	98.66(-0.33)	97.01	-2.6	-12	49(14.9)	-50	[-9]	[-51]	[-74]	-120	-222	DT	-2.5	HoldShort?	(-10)	-32	-198	-17	-20	-3.5,18	38
40	Feb/15	15	100.79	99.93	99.43(0.02)	99.17(-0.04)	98.99(0.06)	99.23	-1.2	-10	34(-3.1)	-30	[2]	[2]	[5]	-39	-26	RG	0.5	Wait?	(2)	6	6	11	11	-0.4,21	42

41	Feb/15	14	100.79	99.93	99.41(0.02)	99.21(-0.08)	98.93(0.02)	99.16	-1.3	-10	37(-1.2)	-10	[2]	[-4]	[9]	-52	-47	RG	0.5	Wait	(2)	2	20	4	14	-0.5,11	42
42	Feb/15	13	100.79	99.93	99.39(0.02)	99.29(-0.13)	98.91(-0.08)	98.93	-1.4	-10	38(-2.4)	-35	[2]	[-16]	[2]	-70	-95	RG	0	Wait	(0)	-8	9	-8	-1	-0.9,3	42
43	Feb/15	12	100.79	99.93	99.37(0.03)	99.42(-0.12)	98.99(-0.12)	98.83	-1.5	-10	41(-2.7)	-40	[3]	[-19]	[-4]	-71	-117	DR	-0.3	OpenShort	(2)	-12	1	-18	-13	-1,4	42
44	Feb/15	11	100.79	99.93	99.34(0.06)	99.54(-0.12)	99.11(-0.24)	98.82	-1.5	-10	43(-9.7)	-45	[6]	[-30]	[-11]	-64	-183	DR	-0.5	OpenShort	(3)	-24	-12	-26	-20	-0.9,9	42
45	Feb/15	10	100.79	99.93	99.28(0.08)	99.66(-0.09)	99.35(-0.14)	98.96	-1.4	-10	53(-7.4)	-30	[8]	[-19]	[-9]	-46	-157	DR	-0.6	OpenShort	(7)	-14	-7	-27	-20	-0.5,17	42

46	Feb/15	9	100.79	99.93	99.2(0.06)	99.75(-0.09)	99.49(-0.19)	99.04	-1.3	-10	60(-4.8)	-50	[6]	[-24]	[-14]	-18	-140	DR	-0.6	OpenShort?	(7)	-19	-22	-26	-20	-0.2,37	42
47	Feb/14	12	100.94	100.24	99.14(0.08)	99.84(-0.01)	99.68(-0.18)	99.29	-1.2	-10	65(1.2)	-40	[8]	[-19]	[-11]	15	-118	DR	-0.5	OpenShort	(7)	-18	-18	-16	-20	0.2,60	42
48	Feb/14	11	100.94	100.24	99.06(0.09)	99.85(0.04)	99.86(-0.13)	99.49	-1	-10	64(-3.4)	-40	[9]	[-11]	[-13]	36	-93	DR	-0.4	OpenShort	(9)	-13	-37	12	-20	0.5,73	42
49	Feb/14	10	100.94	100.24	98.97(0.11)	99.81(0.13)	99.99(0.03)	99.91	-0.7	-10	67(0.7)	0	[11]	[9]	[7]	61	-22	RG	-0.1	Wait	(11)	3	15	20	-17	1,86	42
50	Feb/14	9	100.94	100.24	98.86(0.09)	99.68(0.08)	99.96(-0.05)	99.74	-0.8	-10	67(-0.1)	-35	[9]	[-1]	[-4]	62	-22	DR	-0.2	OpenShort?	(9)	-5	-19	21	-13	0.9,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI