|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $160.3500 One month high (close): $187.7900
CVX Daily Change: 0.3% Daily StdDev 1.7% CVX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $162.41(0.3%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 168.69 | 165.68 | (0) | 161.38(-0.03) | 161.11(-0.06) | 161.47 | -1.5 | | -15 | 16(0) | -50 | [0] | [-7] | [3] | 11 | 4 | DP | 0.5 | OpenShort | | (1) | -4 | 2 | 10 | 12 | 0.5,48 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 161.38(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 165.68(daily_ema_10 2.61%) 168.69(daily_ema_20 4.47%)
|
| | | 2 | Feb/24 | 11 | 168.69 | 165.68 | 161.09(-0.01) | 161.43(0.09) | 161.21(-0.04) | 161.4 | -1.5 | | -15 | 16(-0.2) | -45 | [-1] | [-3] | [8] | -11 | 20 | DP | 0.2 | OpenShort | | (-1) | -2 | 42 | -29 | -20 | 0.4,29 | 40 | | 3 | Feb/24 | 10 | 168.69 | 165.68 | 161.11(-0.07) | 161.29(-0.06) | 161.28(-0.14) | 160.21 | -1.7 | | -15 | 16(0.7) | -50 | [-4] | [-14] | [-7] | -37 | -23 | DT | -1.3 | OpenShort | | (-2) | -8 | 4 | -29 | -20 | -1.1,41 | 40 | | 4 | Feb/24 | 9 | 168.69 | 165.68 | 161.22(-0.06) | 161.38(-0.05) | 161.51(-0.11) | 160.1 | -1.7 | | -15 | 15(-0.4) | -50 | [-4] | [-12] | [-31] | -18 | -37 | DT | -1.9 | OpenShort? | | (-3) | -7 | -78 | -12 | -20 | -1.5,70 | 40 | | 5 | Feb/23 | 15 | 169.89 | 166.3 | 161.31(-0.02) | 161.46(0.09) | 161.69(0.02) | 162.3 | -1.2 | | -15 | 16(2.2) | -50 | [-1] | [0] | [6] | 75 | 86 | UR | 0.8 | SmallShort? | | (0) | 1 | 2 | 24 | 17 | 1.3,92 | 40 | | | | |
| 6 | Feb/23 | 14 | 169.89 | 166.3 | 161.35(-0.02) | 161.31(0.15) | 161.66(0.01) | 162.23 | -1.2 | | -15 | 14(-1) | -40 | [-1] | [2] | [9] | 49 | 75 | UR | 0.7 | SmallShort | | (-1) | 1 | 22 | 8 | 11 | 1,74 | 40 | | 7 | Feb/23 | 13 | 169.89 | 166.3 | 161.39(-0.03) | 161.07(0.11) | 161.64(0.22) | 161.61 | -1.3 | | -15 | 15(-0.8) | -35 | [-2] | [13] | [8] | 17 | 97 | UR | -0 | SmallShort | | (-3) | 13 | 25 | -2 | 1 | 0.2,62 | 40 | | 8 | Feb/23 | 12 | 169.89 | 166.3 | 161.44(-0.04) | 161.07(0) | 161.28(0.01) | 160.91 | -1.4 | | -15 | 15(0) | -50 | [-2] | [-3] | [-6] | 3 | 14 | DT | -0.4 | OpenShort | | (-3) | 1 | -17 | 0 | -2 | -0.6,68 | 40 | | 9 | Feb/23 | 11 | 169.89 | 166.3 | 161.51(-0.05) | 161.07(0) | 161.27(0.01) | 161.39 | -1.4 | | -15 | 15(-0.7) | -50 | [-3] | [-3] | [-2] | 25 | 44 | DT | 0.1 | OpenShort | | (-2) | 1 | -27 | 32 | 20 | -0.1,77 | 40 | | 10 | Feb/23 | 10 | 169.89 | 166.3 | 161.59(-0.02) | 160.9(0.07) | 161.26(0.21) | 162.17 | -1.2 | | -15 | 16(-0.6) | -35 | [-1] | [11] | [7] | 23 | 115 | UR | 0.9 | SmallShort | | (-1) | 12 | 0 | 23 | 20 | 0.6,58 | 40 | | | | |
| 11 | Feb/23 | 9 | 169.89 | 166.3 | 161.62(-0.04) | 160.79(0.02) | 160.93(0.26) | 162.17 | -1.2 | | -15 | 17(-1) | -10 | [-2] | [12] | [34] | 2 | 137 | UR | 1.2 | SmallShort? | | (-1) | 15 | 82 | 14 | 20 | 0.5,39 | 40 | | 12 | Feb/22 | 15 | 170.75 | 167.13 | 161.68(-0.11) | 160.76(-0.11) | 160.51(-0.02) | 159.87 | -1.8 | | -17 | 18(0.5) | -50 | [-6] | [-11] | [-11] | -70 | -3 | DT | -0.6 | OpenShort? | | (-6) | -1 | -29 | -2 | -14 | -1.7,23 | 34 | | 13 | Feb/22 | 14 | 170.75 | 167.13 | 161.86(-0.2) | 160.94(-0.07) | 160.51(0) | 160.67 | -1.6 | | -17 | 17(-7.6) | -50 | [-12] | [-10] | [-5] | -46 | 137 | DT | 0.1 | OpenShort | | (-5) | 0 | -22 | 12 | 2 | -1.1,32 | 34 | | 14 | Feb/22 | 13 | 170.75 | 167.13 | 162.18(-0.2) | 161.06(-0.06) | 160.54(0.01) | 161.28 | -1.5 | | -17 | 25(-6.7) | -50 | [-12] | [-9] | [11] | -40 | 150 | DP | 0.5 | OpenShort | | (-11) | 1 | 18 | 15 | 20 | -0.6,25 | 34 | | 15 | Feb/22 | 12 | 170.75 | 167.13 | 162.5(-0.21) | 161.16(-0.14) | 160.53(-0.07) | 160.77 | -1.6 | | -17 | 31(-4.4) | -50 | [-12] | [-16] | [12] | -63 | 89 | DP | 0.1 | OpenShort | | (-13) | -4 | 29 | 6 | 13 | -0.9,10 | 34 | | | | |
| 16 | Feb/22 | 11 | 170.75 | 167.13 | 162.85(-0.26) | 161.39(-0.2) | 160.65(-0.24) | 159.96 | -1.7 | | -17 | 36(-2.8) | -50 | [-15] | [-28] | [-1] | -82 | 26 | DT | -0.3 | HoldShort | | (-14) | -14 | 2 | -1 | -20 | -1.3,1 | 34 | | 17 | Feb/22 | 10 | 170.75 | 167.13 | 163.27(-0.24) | 161.71(-0.17) | 161.03(-0.19) | 159.9 | -1.8 | | -17 | 39(-1.4) | -50 | [-14] | [-24] | [-14] | -85 | -12 | DT | -0.5 | HoldShort | | (-15) | -11 | -30 | -2 | -20 | -1.4,0 | 34 | | 18 | Feb/22 | 9 | 170.75 | 167.13 | 163.66(-0.23) | 161.98(-0.09) | 161.33(-0.15) | 160.75 | -1.6 | | -17 | 40(-1.1) | -50 | [-14] | [-19] | [-10] | -80 | 18 | DT | -0.2 | HoldShort? | | (-13) | -9 | -20 | -1 | -20 | -1.2,0 | 34 | | 19 | Feb/21 | 15 | 171.79 | 168.52 | 164.03(-0.21) | 162.13(-0.09) | 161.58(-0.13) | 161.32 | -1.7 | | -15 | 41(-2.4) | -50 | [-12] | [-17] | [-1] | -78 | 14 | DT | -0.1 | HoldShort? | | (-12) | -8 | -1 | 1 | -15 | -1.1,0 | 31 | | 20 | Feb/21 | 14 | 171.79 | 168.52 | 164.37(-0.23) | 162.27(-0.11) | 161.79(-0.22) | 161.36 | -1.7 | | -15 | 44(-1.2) | -50 | [-13] | [-23] | [-5] | -78 | -3 | DT | -0.2 | HoldShort | | (-13) | -13 | -11 | -0 | -17 | -1.1,0 | 31 | | | | |
| 21 | Feb/21 | 13 | 171.79 | 168.52 | 164.75(-0.22) | 162.45(-0.09) | 162.14(-0.15) | 161.69 | -1.7 | | -15 | 45(-1.1) | -50 | [-13] | [-18] | [-1] | -78 | -6 | DT | -0.2 | HoldShort | | (-13) | -9 | 3 | -2 | -14 | -1.1,0 | 31 | | 22 | Feb/21 | 12 | 171.79 | 168.52 | 165.11(-0.22) | 162.6(-0.11) | 162.39(-0.15) | 161.61 | -1.7 | | -15 | 46(0.4) | -50 | [-13] | [-18] | [-6] | -82 | -26 | DT | -0.3 | HoldShort | | (-14) | -9 | -11 | -5 | -17 | -1.3,1 | 31 | | 23 | Feb/21 | 11 | 171.79 | 168.52 | 165.47(-0.19) | 162.78(-0.32) | 162.63(-0.04) | 161.91 | -1.6 | | -15 | 45(1.2) | -50 | [-11] | [-18] | [-3] | -77 | -40 | DT | -0.3 | OpenShort | | (-12) | -2 | -16 | -1 | 20 | -1.3,6 | 31 | | 24 | Feb/21 | 10 | 171.79 | 168.52 | 165.78(-0.2) | 163.3(-0.34) | 162.69(-0.07) | 162.37 | -1.6 | | -15 | 44(0.8) | -50 | [-12] | [-20] | [-5] | -73 | -26 | DT | -0.1 | OpenShort | | (-10) | -4 | -23 | 5 | 20 | -1.3,10 | 31 | | 25 | Feb/21 | 9 | 171.79 | 168.52 | 166.11(-0.17) | 163.86(-0.27) | 162.8(0.02) | 163.04 | -1.5 | | -15 | 43(0.4) | -50 | [-10] | [-13] | [3] | -68 | -3 | DP | 0.1 | OpenShort? | | (-11) | 1 | -1 | 10 | 20 | -1.2,12 | 31 | | | | |
| 26 | Feb/17 | 15 | 172.79 | 169.47 | 166.39(-0.16) | 164.31(-0.31) | 162.76(-0.01) | 163.07 | -1.7 | | -14 | 43(-0.4) | -50 | [-9] | [-15] | [7] | -75 | -41 | DP | 0.1 | OpenShort? | | (-10) | -1 | 13 | 8 | 12 | -1.3,8 | 33 | | 27 | Feb/17 | 14 | 172.79 | 169.47 | 166.66(-0.28) | 164.82(-0.31) | 162.78(-0.08) | 162.72 | -1.7 | | -14 | 43(-1.3) | -50 | [-16] | [-20] | [5] | -87 | 24 | DP | -0 | OpenShort | | (-11) | -5 | 19 | 4 | -20 | -1.6,3 | 33 | | 28 | Feb/17 | 13 | 172.79 | 169.47 | 167.13(-0.29) | 165.34(-0.36) | 162.91(-0.62) | 162.18 | -1.8 | | -14 | 45(1.6) | -50 | [-17] | [-53] | [-12] | -98 | -162 | DT | -0.3 | OpenShort | | (-18) | -36 | -21 | 3 | -20 | -1.9,0 | 33 | | 29 | Feb/17 | 12 | 172.79 | 169.47 | 167.61(-0.28) | 165.93(-0.32) | 163.92(-0.6) | 162.78 | -1.7 | | -14 | 43(0.8) | -50 | [-16] | [-51] | [-7] | -98 | -159 | DT | -0.5 | HoldShort | | (-15) | -35 | -10 | 8 | -20 | -1.9,0 | 33 | | 30 | Feb/17 | 11 | 172.79 | 169.47 | 168.08(-0.23) | 166.47(-0.35) | 164.91(-0.58) | 163.05 | -1.7 | | -14 | 42(4.3) | -50 | [-13] | [-50] | [-10] | -100 | -214 | DT | -0.8 | HoldShort | | (-17) | -34 | -9 | -6 | -20 | -2,0 | 33 | | | | |
| 31 | Feb/17 | 10 | 172.79 | 169.47 | 168.46(-0.23) | 167.06(-0.35) | 165.88(-0.6) | 163.29 | -1.6 | | -14 | 38(4.9) | -50 | [-13] | [-51] | [-9] | -108 | -229 | DT | -1.2 | HoldShort | | (-13) | -35 | -1 | -11 | -20 | -2.3,0 | 33 | | 32 | Feb/17 | 9 | 172.79 | 169.47 | 168.85(-0.24) | 167.64(-0.31) | 166.88(-0.53) | 163.31 | -1.6 | | -14 | 33(6.2) | -50 | [-14] | [-46] | [-55] | -123 | -220 | DT | -1.8 | HoldShort? | | (-14) | -31 | -131 | -15 | -20 | -2.9,0 | 33 | | 33 | Feb/16 | 15 | 173.71 | 170.21 | 169.25(-0.13) | 168.16(-0.06) | 167.77(-0.11) | 167.14 | -1.2 | | -12 | 27(-1.8) | -50 | [-8] | [-12] | [-10] | -83 | -17 | DT | -0.4 | HoldShort? | | (-8) | -6 | -22 | -3 | -20 | -1.3,0 | 30 | | 34 | Feb/16 | 14 | 173.71 | 170.21 | 169.47(-0.1) | 168.26(-0.06) | 167.95(-0.05) | 167.78 | -1.1 | | -12 | 29(0.2) | -50 | [-6] | [-8] | [-0] | -76 | -11 | DT | -0.1 | HoldShort | | (-7) | -3 | -1 | 2 | -7 | -1.1,2 | 30 | | 35 | Feb/16 | 13 | 173.71 | 170.21 | 169.64(-0.08) | 168.36(-0.06) | 168.03(-0.11) | 167.8 | -1.1 | | -12 | 29(0.8) | -50 | [-5] | [-11] | [-5] | -78 | -56 | DT | -0.1 | HoldShort | | (-6) | -6 | -14 | 1 | -10 | -1.2,2 | 30 | | | | |
| 36 | Feb/16 | 12 | 173.71 | 170.21 | 169.77(-0.08) | 168.46(-0.03) | 168.22(-0.11) | 168.22 | -1 | | -12 | 28(0.5) | -50 | [-5] | [-10] | [3] | -73 | -36 | DP | 0 | OpenShort | | (-5) | -6 | 10 | -1 | -6 | -1,2 | 30 | | 37 | Feb/16 | 11 | 173.71 | 170.21 | 169.9(-0.08) | 168.51(-0.24) | 168.4(-0.08) | 167.93 | -1.1 | | -12 | 27(1.3) | -50 | [-5] | [-14] | [1] | -82 | -59 | DP | -0.3 | OpenShort | | (-5) | -5 | -1 | -7 | 20 | -1.3,1 | 30 | | 38 | Feb/16 | 10 | 173.71 | 170.21 | 170.03(-0.13) | 168.92(-0.22) | 168.54(-0.03) | 167.95 | -1.1 | | -12 | 26(0.2) | -50 | [-8] | [-12] | [-4] | -81 | 6 | DT | -0.4 | HoldShort | | (-5) | -2 | -9 | -5 | 4 | -1.5,7 | 30 | | 39 | Feb/16 | 9 | 173.71 | 170.21 | 170.25(-0.12) | 169.3(-0.24) | 168.59(-0.06) | 168.22 | -1 | | -12 | 26(0.1) | -50 | [-7] | [-14] | [-6] | -70 | -13 | DT | -0.3 | OpenShort? | | (-7) | -4 | -21 | 4 | 5 | -1.4,15 | 30 | | 40 | Feb/15 | 15 | 174.35 | 170.51 | 170.45(-0.1) | 169.7(-0.09) | 168.59(0) | 168.84 | -1.1 | | -12 | 26(-1.3) | -50 | [-6] | [-5] | [-1] | -61 | 12 | DT | 0.1 | OpenShort? | | (-6) | 0 | -8 | 14 | -13 | -1.2,19 | 25 | | | | |
| 41 | Feb/15 | 14 | 174.35 | 170.51 | 170.62(-0.09) | 169.86(-0.11) | 168.69(0.04) | 169.07 | -1 | | -12 | 27(0.3) | -50 | [-5] | [-3] | [6] | -65 | 13 | DP | 0.3 | OpenShort | | (-6) | 2 | 14 | 11 | -8 | -1.1,13 | 25 | | 42 | Feb/15 | 13 | 174.35 | 170.51 | 170.77(-0.1) | 170.05(-0.17) | 168.62(-0.4) | 168.66 | -1.1 | | -12 | 27(1.2) | -50 | [-6] | [-31] | [5] | -82 | -122 | DP | 0 | OpenShort | | (-6) | -23 | 21 | -1 | -20 | -1.5,6 | 25 | | 43 | Feb/15 | 12 | 174.35 | 170.51 | 170.94(-0.1) | 170.34(-0.21) | 169.29(-0.42) | 168.05 | -1.2 | | -12 | 25(3.5) | -50 | [-6] | [-33] | [-15] | -102 | -177 | DT | -0.9 | HoldShort | | (-7) | -25 | -27 | -13 | -20 | -2.2,3 | 25 | | 44 | Feb/15 | 11 | 174.35 | 170.51 | 171.11(-0.08) | 170.69(-0.13) | 170.01(-0.4) | 168.85 | -1.1 | | -12 | 22(2.1) | -50 | [-5] | [-29] | [-12] | -97 | -151 | DT | -1 | OpenShort | | (-5) | -23 | 1 | -49 | -20 | -2,3 | 25 | | 45 | Feb/15 | 10 | 174.35 | 170.51 | 171.25(0.01) | 170.91(-0.1) | 170.69(-0.19) | 168.84 | -1.1 | | -12 | 20(-0.5) | -50 | [1] | [-15] | [-9] | -79 | -200 | DR | -1.8 | HoldShort | | (-5) | -11 | 5 | -32 | -20 | -2.3,29 | 25 | | | | |
| 46 | Feb/15 | 9 | 174.35 | 170.51 | 171.25(0) | 171.08(-0.12) | 171.02(-0.27) | 168.7 | -1.1 | | -12 | 20(0.4) | -50 | [0] | [-20] | [-48] | -62 | -220 | DR | -2.2 | OpenShort? | | (1) | -16 | -111 | -32 | -20 | -2.4,48 | 25 | | 47 | Feb/14 | 12 | 174.78 | 170.76 | 171.24(0.09) | 171.29(0.08) | 171.49(0.05) | 172.03 | -0.5 | | -12 | 20(-2.7) | -5 | [5] | [6] | [9] | 51 | -30 | RG | 0.5 | Wait | | (6) | 3 | 14 | 20 | 12 | 0.8,81 | 42 | | 48 | Feb/14 | 11 | 174.78 | 170.76 | 171.08(0.08) | 171.15(-0.04) | 171.4(0.01) | 171.62 | -0.6 | | -12 | 23(-1.7) | -30 | [5] | [-0] | [-5] | 17 | -51 | DR | 0.2 | OpenShort | | (5) | 1 | -23 | 6 | 20 | 0.5,54 | 42 | | 49 | Feb/14 | 10 | 174.78 | 170.76 | 170.94(0.11) | 171.22(0.02) | 171.39(0.19) | 172.32 | -0.5 | | -12 | 24(-0.3) | 20 | [7] | [13] | [27] | 33 | 15 | UT | 0.7 | OpenLong | | (6) | 11 | 63 | 11 | 20 | 1.1,55 | 42 | | 50 | Feb/14 | 9 | 174.78 | 170.76 | 170.76(0.02) | 171.18(-0.12) | 171.07(-0.05) | 170.45 | -0.8 | | -12 | 25(-0.7) | -50 | [1] | [-7] | [-8] | -8 | -53 | DR | -0.5 | OpenShort? | | (2) | -3 | -20 | -3 | -7 | -0.2,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|