BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.1500 One month high (close): $12.8000

BIGC Daily Change: -19.31% Daily StdDev 4.95% BIGC EMA_5_Trend: -3.69% 10Minute StdDev: $1.0116

Latest Price : $9.15(-19.31%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	12	11.5	11.01	10.66(-0.74)	10.3(-2.09)	9.42(-4.37)	9.18	-2.9	-13	109(8.4)	-50	[-15]	[-117]	[-12]	-83	-1748	DT	-0.3	OpenShort	(-17)	-88	56	2	-20	-1.7,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(hourly_sma_10 12.2%) 10.66(hourly_sma_20 16.12%) 11.01(daily_ema_10 19.93%) 11.5(daily_ema_20 25.27%)

2	Feb/24	11	11.5	11.01	10.74(-0.74)	10.52(-2.05)	9.85(-4.18)	8.93	-3.2	-13	101(13.2)	-50	[-15]	[-113]	[-42]	-102	-1999	DT	-1.1	HoldShort	(-17)	-84	65	-60	-20	-2.2,3	28
3	Feb/24	10	11.5	11.01	10.82(-0.92)	10.74(-2.36)	10.28(-4.9)	8.65	-3.5	-13	88(28.1)	-50	[-19]	[-131]	[-104]	-95	-2319	DT	-2.3	OpenShort	(-20)	-99	-69	-52	-20	-3.1,33	28
4	Feb/24	9	11.5	11.01	10.92(-0.82)	11(-1.7)	10.81(-3.65)	8.96	-3.1	-13	59(30.6)	-50	[-17]	[-99]	[-219]	-90	-1879	DT	-3.8	OpenShort?	(-15)	-74	-431	-43	-20	-4.1,63	28
5	Feb/23	15	11.68	11.23	11.01(0.36)	11.19(0.27)	11.22(0.36)	11.41	-0.4	-7	29(-6.1)	20	[7]	[12]	[12]	78	86	UT	0.8	HoldLong?	(7)	7	23	10	20	1.7,85	35

6	Feb/23	14	11.68	11.23	10.97(0.09)	11.16(0.27)	11.18(-0.09)	11.28	-0.6	-7	35(1.5)	-20	[2]	[1]	[12]	61	150	RG	0.5	Wait	(4)	-2	27	2	20	1.4,76	35
7	Feb/23	13	11.68	11.23	10.97(0)	11.13(0.18)	11.19(-0.09)	11.13	-0.9	-7	33(0.3)	-50	[0]	[-0]	[-6]	40	135	DR	-0.3	OpenShort	(0)	-2	-4	-11	-20	0.8,70	35
8	Feb/23	12	11.68	11.23	10.97(0)	11.11(0.09)	11.2(0.09)	11.15	-0.9	-7	33(0.3)	-45	[0]	[3]	[0]	48	195	RG	-0.2	Wait	(2)	2	4	-17	18	0.9,75	35
9	Feb/23	11	11.68	11.23	10.97(0)	11.1(0.36)	11.19(0.18)	11.13	-0.9	-7	33(0.3)	-50	[0]	[8]	[-12]	54	215	CR	-0.3	HoldShort	(0)	4	-14	-9	-20	0.8,84	35
10	Feb/23	10	11.68	11.23	10.96(0.09)	11.06(0.45)	11.17(0.27)	11.21	-0.8	-7	33(0.8)	-40	[2]	[12]	[-7]	74	205	CR	0.2	HoldShort	(2)	6	-23	4	0	1.2,94	35

11	Feb/23	9	11.68	11.23	10.95(0.09)	11.01(0.55)	11.14(0.63)	11.34	-0.5	-7	32(3.3)	0	[2]	[21]	[21]	99	440	RG	1	SmallShort?	(2)	15	31	16	20	2,99	35
12	Feb/22	15	11.71	11.24	10.95(0)	10.95(0.46)	11.07(0.36)	11.17	-0.9	-8	28(-0.9)	-20	[0]	[13]	[12]	80	315	UR	0.6	SmallShort?	(2)	8	18	14	20	1.3,97	36
13	Feb/22	14	11.71	11.24	10.94(-0.09)	10.9(0.46)	11.03(0.18)	11.07	-1	-8	29(-3.6)	-50	[-2]	[8]	[3]	61	279	UR	0.2	SmallShort	(-2)	4	4	12	0	0.7,93	36
14	Feb/22	13	11.71	11.24	10.95(-0.27)	10.85(0.28)	11.01(0.55)	11.05	-1.1	-8	33(-5.2)	-45	[-6]	[14]	[11]	50	563	UR	0.2	SmallShort	(-4)	13	4	16	20	0.5,87	36
15	Feb/22	12	11.71	11.24	10.98(-0.09)	10.82(0.28)	10.95(0.55)	11.03	-1.1	-8	38(-2.4)	-25	[-2]	[15]	[9]	37	314	UR	0.3	SmallShort	(-4)	13	4	17	20	0.2,82	36

16	Feb/22	11	11.71	11.24	10.99(-0.18)	10.79(-0.09)	10.89(0.55)	11.01	-1.1	-8	41(-3.7)	-20	[-4]	[10]	[19]	26	388	UR	0.5	SmallShort	(-4)	13	7	27	20	0.1,73	36
17	Feb/22	10	11.71	11.24	11.01(-0.27)	10.8(-0.09)	10.83(0.56)	10.97	-1.2	-8	44(-3.3)	-40	[-6]	[10]	[15]	2	438	UR	0.5	SmallShort	(-5)	13	-5	23	20	-0.1,54	36
18	Feb/22	9	11.71	11.24	11.04(-0.27)	10.81(-0.09)	10.77(0.75)	11	-1.2	-8	48(-2.5)	-20	[-6]	[14]	[29]	-15	493	UR	0.8	SmallShort?	(-5)	17	43	19	20	-0.1,38	36
19	Feb/21	15	11.73	11.28	11.07(-0.27)	10.82(-0.28)	10.69(0.09)	10.77	-1.6	-10	50(-2)	-50	[-6]	[-5]	[8]	-55	69	DP	0.3	OpenShort?	(-5)	2	11	10	20	-1,20	36
20	Feb/21	14	11.73	11.28	11.1(-0.63)	10.85(-0.37)	10.68(-0.19)	10.71	-1.7	-10	52(-7.8)	-50	[-15]	[-14]	[-3]	-67	322	DT	0.1	OpenShort	(-9)	-4	-6	10	-20	-1.2,13	36

21	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[5]	-72	73	DP	0.1	OpenShort	(-11)	-13	17	7	-20	-1.2,8	36
22	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-31]	[-1]	-86	-146	DT	-0.3	OpenShort	(-12)	-19	11	2	-20	-1.5,2	36
23	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-34]	[-19]	-98	-376	DT	-0.7	OpenShort	(-11)	-21	-22	-8	-20	-1.9,0	36
24	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-13]	-93	-156	DT	-0.7	OpenShort	(-11)	-17	-19	-6	-20	-1.8,2	36
25	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-20]	-91	-117	DT	-0.7	OpenShort?	(-9)	-8	-47	-3	-20	-1.8,4	36

26	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-4]	-73	-31	DT	0	OpenShort?	(-7)	0	-2	4	-20	-1.2,7	40
27	Feb/17	14	11.79	11.39	11.48(-0.17)	11.23(-0.35)	11.07(-0.27)	11.08	-1.2	-7	52(2.5)	-30	[-4]	[-13]	[3]	-76	-231	DP	0	OpenShort	(-5)	-6	2	7	18	-1.3,7	40
28	Feb/17	13	11.79	11.39	11.5(-0.09)	11.27(-0.44)	11.1(-0.63)	11.07	-1.2	-7	50(2.7)	-45	[-2]	[-21]	[-5]	-83	-445	DT	-0.1	OpenShort	(-3)	-15	-7	4	-20	-1.5,5	40
29	Feb/17	12	11.79	11.39	11.51(-0.09)	11.32(-0.35)	11.17(-0.62)	11.11	-1.2	-7	47(2.2)	-40	[-2]	[-20]	[-2]	-85	-425	DT	-0.2	OpenShort	(-2)	-14	16	-3	-20	-1.5,3	40
30	Feb/17	11	11.79	11.39	11.52(-0.17)	11.36(-0.87)	11.24(-0.62)	11.02	-1.3	-7	45(3.3)	-50	[-4]	[-27]	[-6]	-98	-415	DT	-0.8	OpenShort	(-3)	-14	-14	-12	9	-1.9,0	40

31	Feb/17	10	11.79	11.39	11.52(0)	11.46(-0.69)	11.31(-0.7)	11.1	-1.2	-7	41(1.9)	-50	[0]	[-25]	[-16]	-94	-579	DR	-0.9	HoldShort	(-2)	-16	-20	-20	-20	-1.8,1	40
32	Feb/17	9	11.79	11.39	11.54(-0.09)	11.54(-0.43)	11.39(-0.44)	11.21	-1	-7	40(0.8)	-50	[-2]	[-17]	[-20]	-77	-310	DT	-0.8	HoldShort?	(0)	-10	-28	-12	-20	-1.4,8	40
33	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	39(-0.9)	-20	[4]	[-11]	[-13]	-61	-429	DR	-0.3	OpenShort?	(0)	-6	-23	-13	-20	-0.8,9	37
34	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-5	[4]	[-4]	[0]	-35	-219	RG	0.1	Wait	(3)	0	25	-8	-20	-0.1,18	37
35	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-33]	[-17]	-40	-658	DR	-0.4	OpenShort	(5)	-27	-21	-17	-20	-0.5,23	37

36	Feb/16	12	11.79	11.5	11.49(0.09)	11.71(-0.17)	11.61(-0.68)	11.48	-0.5	-5	47(-0.8)	-45	[2]	[-18]	[-10]	-21	-299	DR	-0.5	OpenShort	(3)	-15	-5	-18	-20	-0,29	37
37	Feb/16	11	11.79	11.5	11.48(0.17)	11.73(0.09)	11.69(-0.43)	11.51	-0.5	-5	48(-1.3)	-40	[4]	[-9]	[-16]	-12	-279	DR	-0.6	OpenShort	(2)	-10	3	-37	-20	0.1,36	37
38	Feb/16	10	11.79	11.5	11.46(0.09)	11.72(0.09)	11.74(-0.68)	11.49	-0.5	-5	49(-1.5)	-50	[2]	[-16]	[-21]	12	-259	DR	-0.8	OpenShort	(3)	-15	-5	-26	-20	0.1,59	37
39	Feb/16	9	11.79	11.5	11.45(0.17)	11.71(0.17)	11.82(-0.25)	11.52	-0.4	-5	51(-0.9)	-50	[4]	[-4]	[-42]	33	-199	DR	-1	OpenShort?	(3)	-6	-87	-19	-20	0.2,78	37
40	Feb/15	15	11.77	11.65	11.43(0.44)	11.69(0.69)	11.85(0.42)	12.04	0.4	-0	52(5.4)	50	[10]	[20]	[15]	98	151	UT	0.6	OpenLong?	(7)	9	29	2	20	1.9,100	45

41	Feb/15	14	11.77	11.65	11.38(0.35)	11.61(0.52)	11.8(0.25)	11.87	0.2	-0	46(1.3)	35	[8]	[13]	[4]	91	111	UT	0.2	OpenLong	(7)	6	12	-4	8	1.7,98	45
42	Feb/15	13	11.77	11.65	11.34(0.44)	11.55(0.43)	11.77(0.68)	11.8	0	-0	45(0.9)	50	[10]	[22]	[7]	90	111	UT	0.1	HoldLong	(9)	15	5	-8	20	1.7,97	45
43	Feb/15	12	11.77	11.65	11.29(0.36)	11.5(0.52)	11.69(0.69)	11.77	0	-0	44(1.6)	45	[8]	[23]	[3]	93	221	UT	0.3	OpenLong	(7)	15	-3	-5	20	1.8,98	45
44	Feb/15	11	11.77	11.65	11.25(0.45)	11.44(0.79)	11.61(0.69)	11.79	0	-0	42(2.7)	50	[10]	[26]	[1]	102	171	TP	0.7	OpenShort	(9)	15	-3	3	20	2.1,99	45
45	Feb/15	10	11.77	11.65	11.2(0.36)	11.35(0.62)	11.53(0.96)	11.81	0.1	-0	40(5)	50	[8]	[30]	[22]	113	405	UT	1.1	HoldLong	(9)	21	22	12	20	2.5,100	45

46	Feb/15	9	11.77	11.65	11.16(0.36)	11.28(0.36)	11.42(0.79)	11.68	-0.1	-0	35(5.3)	50	[8]	[23]	[26]	107	291	UT	1.2	HoldLong?	(7)	18	42	8	20	2.4,97	45
47	Feb/14	15	11.72	11.68	11.12(0.27)	11.24(0.27)	11.33(0.18)	11.44	-0.4	-0	29(2.2)	35	[6]	[8]	[13]	92	41	UT	0.6	OpenLong?	(5)	4	18	8	20	1.8,97	47
48	Feb/14	14	11.72	11.68	11.09(0.09)	11.21(0.18)	11.31(0.44)	11.34	-0.6	-0	27(1.5)	20	[2]	[11]	[8]	76	255	UT	0.2	OpenLong	(5)	10	-7	25	20	1.4,91	47
49	Feb/14	13	11.72	11.68	11.08(0.18)	11.19(0.27)	11.26(0.81)	11.38	-0.5	-0	26(2.3)	50	[4]	[21]	[18]	82	295	UT	0.7	OpenLong	(2)	18	23	27	20	1.8,87	47
50	Feb/14	12	11.72	11.68	11.06(-0.09)	11.16(0.09)	11.17(0.27)	11.25	-0.7	-0	23(-0.3)	-10	[-2]	[6]	[6]	69	339	UR	0.5	SmallShort	(0)	6	4	23	9	1.3,86	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI