|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $109.7300 One month high (close): $119.1700
XOM Daily Change: 0.01% Daily StdDev 1.73% XOM EMA_5_Trend: -0.9% 10Minute StdDev: $0.8484
Latest Price : $110.75(0.01%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($0.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 113.79 | 113.69 | 110.6(-0.05) | 110.41(-0.01) | 110.3(-0.17) | 110.55 | -1.3 | | -5 | 32(-0.4) | -50 | [-3] | [-INF] | [INF] | -19 | NAN | DP | 0.3 | OpenShort | | (-INF) | -10 | INF | -19 | 2 | -0.1,34 | 50 | Sample size 10 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 110.41(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 110.6(hourly_sma_20 0.05%) 113.69(daily_ema_10 2.84%) 113.79(daily_ema_20 2.93%)
|
| | | 2 | Feb/24 | 10 | 113.79 | 113.69 | 110.66(-0.09) | 110.42(0.05) | 110.49(-0.32) | 109.49 | -1.7 | | -5 | 32(-0.1) | -50 | [-5] | [-INF] | [-INF] | -42 | NAN | DT | -1.2 | OpenShort | | (-INF) | -19 | -INF | -19 | -20 | -1.4,43 | 50 | | 3 | Feb/24 | 9 | 113.79 | 113.69 | 110.76(-0.07) | 110.37(0.05) | 110.84(0.05) | 109.72 | -1.6 | | -5 | 33(1) | -50 | [-4] | [-INF] | [-INF] | -22 | NAN | DT | -1.3 | OpenShort? | | (-INF) | 3 | -INF | -14 | -20 | -1.2,58 | 50 | | 4 | Feb/23 | 15 | 114.13 | 114.08 | 110.84(-0.03) | 110.31(0.06) | 110.78(0.21) | 111.21 | -1.1 | | -2 | 32(-0.1) | -50 | [-2] | [-INF] | [INF] | 39 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 12 | INF | 11 | 20 | 0.5,76 | 52 | | 5 | Feb/23 | 11 | 114.13 | 114.08 | 110.87(-0.08) | 110.24(-0.07) | 110.55(0.01) | 110.52 | -1.4 | | -2 | 32(-2.1) | -50 | [-5] | [-INF] | [-INF] | 15 | NAN | DT | -0 | OpenShort | | (-INF) | 1 | -INF | 25 | 20 | -0.4,75 | 52 | | | | |
| 6 | Feb/23 | 10 | 114.13 | 114.08 | 110.96(-0.05) | 110.24(0) | 110.54(0.17) | 111.25 | -1.1 | | -2 | 34(-1.7) | -50 | [-3] | [-INF] | [-INF] | 21 | NAN | DT | 0.8 | OpenShort | | (-INF) | 10 | -INF | 19 | 20 | 0.3,63 | 52 | | 7 | Feb/23 | 9 | 114.13 | 114.08 | 111.01(-0.05) | 110.32(0.02) | 110.35(0.4) | 111.48 | -1 | | -2 | 35(-2) | -50 | [-3] | [-INF] | [INF] | 7 | NAN | DP | 1.2 | OpenShort? | | (-INF) | 23 | INF | 15 | 20 | 0.5,44 | 52 | | 8 | Feb/22 | 15 | 114.28 | 114.45 | 111.06(-0.31) | 110.3(-0.18) | 109.91(0.05) | 109.44 | -1.9 | | -3 | 37(-20.6) | -50 | [-18] | [-INF] | [-INF] | -59 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 3 | -INF | -2 | -14 | -1.6,31 | 41 | | 9 | Feb/22 | 14 | 114.28 | 114.45 | 111.4(-0.29) | 110.5(-0.13) | 109.85(-0.06) | 110 | -1.7 | | -3 | 58(-12.7) | -50 | [-17] | [-INF] | [-INF] | -35 | NAN | DT | 0.1 | OpenShort | | (-INF) | -3 | -INF | 16 | -3 | -1,40 | 41 | | 10 | Feb/22 | 13 | 114.28 | 114.45 | 111.72(-0.28) | 110.64(-0.13) | 109.92(-0.17) | 110.43 | -1.5 | | -3 | 71(-10) | -50 | [-16] | [-INF] | [INF] | -37 | NAN | DP | 0.3 | OpenShort | | (-INF) | -10 | INF | 17 | 12 | -0.7,31 | 41 | | | | |
| 11 | Feb/22 | 12 | 114.28 | 114.45 | 112.03(-0.25) | 110.78(-0.11) | 110.11(-0.16) | 110.39 | -1.5 | | -3 | 81(-5.5) | -50 | [-14] | [-INF] | [INF] | -53 | NAN | DP | 0.1 | OpenShort | | (-INF) | -9 | INF | 9 | -5 | -0.8,17 | 41 | | 12 | Feb/22 | 11 | 114.28 | 114.45 | 112.31(-0.27) | 110.9(-0.22) | 110.29(-0.35) | 109.3 | -2 | | -3 | 86(0.7) | -50 | [-16] | [-INF] | [INF] | -83 | NAN | DP | -0.5 | OpenShort | | (-INF) | -20 | INF | -4 | -20 | -1.4,2 | 41 | | 13 | Feb/22 | 10 | 114.28 | 114.45 | 112.61(-0.27) | 111.14(-0.21) | 110.68(-0.42) | 109.13 | -2 | | -3 | 86(3.2) | -50 | [-16] | [-INF] | [-INF] | -89 | NAN | DT | -0.7 | OpenShort | | (-INF) | -24 | -INF | -5 | -20 | -1.6,1 | 41 | | 14 | Feb/22 | 9 | 114.28 | 114.45 | 112.92(-0.23) | 111.37(-0.12) | 111.15(-0.2) | 110.38 | -1.5 | | -3 | 82(0.6) | -50 | [-13] | [-INF] | [-INF] | -79 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -12 | -INF | -1 | -20 | -1.2,1 | 41 | | 15 | Feb/21 | 15 | 114.52 | 115.02 | 113.18(-0.18) | 111.5(-0.08) | 111.37(-0.07) | 111.35 | -1.4 | | 1 | 82(-8.7) | -50 | [-10] | [-INF] | [INF] | -72 | NAN | DP | -0 | OpenShort? | | (-INF) | -4 | INF | 2 | 6 | -0.9,1 | 41 | | | | |
| 16 | Feb/21 | 14 | 114.52 | 115.02 | 113.38(-0.18) | 111.59(-0.09) | 111.45(-0.05) | 111.31 | -1.4 | | 1 | 90(0.9) | -50 | [-10] | [-INF] | [INF] | -74 | NAN | DP | -0.1 | OpenShort | | (-INF) | -3 | INF | 2 | 1 | -1,1 | 41 | | 17 | Feb/21 | 12 | 114.52 | 115.02 | 113.58(-0.15) | 111.69(-0.13) | 111.51(-0.1) | 111.25 | -1.4 | | 1 | 90(2.8) | -50 | [-8] | [-INF] | [-INF] | -77 | NAN | DT | -0.1 | OpenShort | | (-INF) | -6 | -INF | -1 | -1 | -1.1,1 | 41 | | 18 | Feb/21 | 11 | 114.52 | 115.02 | 113.75(-0.16) | 111.83(-0.43) | 111.62(0.03) | 111.46 | -1.3 | | 1 | 87(2) | -50 | [-9] | [-INF] | [-INF] | -77 | NAN | DT | -0.1 | OpenShort | | (-INF) | 2 | -INF | 3 | 20 | -1.2,3 | 41 | | 19 | Feb/21 | 10 | 114.52 | 115.02 | 113.93(-0.18) | 112.31(-0.43) | 111.59(-0.04) | 111.47 | -1.3 | | 1 | 85(2.4) | -50 | [-10] | [-INF] | [-INF] | -79 | NAN | DT | -0.1 | OpenShort | | (-INF) | -2 | -INF | 3 | 20 | -1.3,4 | 41 | | 20 | Feb/21 | 9 | 114.52 | 115.02 | 114.14(-0.13) | 112.8(-0.41) | 111.63(-0.08) | 111.82 | -1.2 | | 1 | 82(3) | -50 | [-7] | [-INF] | [INF] | -74 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | 8 | 20 | -1.2,6 | 41 | | | | |
| 21 | Feb/17 | 15 | 114.62 | 115.16 | 114.29(-0.23) | 113.27(-0.39) | 111.72(-0.13) | 111.55 | -1.4 | | 1 | 79(-2.7) | -50 | [-13] | [-INF] | [-INF] | -85 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -7 | -INF | 6 | -20 | -1.5,3 | 48 | | 22 | Feb/17 | 14 | 114.62 | 115.16 | 114.55(-0.22) | 113.71(-0.31) | 111.87(-0.1) | 111.7 | -1.4 | | 1 | 82(1.2) | -50 | [-12] | [-INF] | [INF] | -88 | NAN | DP | -0.1 | OpenShort | | (-INF) | -6 | INF | 3 | -20 | -1.6,2 | 48 | | 23 | Feb/17 | 13 | 114.62 | 115.16 | 114.8(-0.34) | 114.06(-0.38) | 111.98(-0.96) | 111.42 | -1.5 | | 1 | 81(1) | -50 | [-19] | [-INF] | [-INF] | -98 | NAN | DT | -0.3 | HoldShort | | (-INF) | -54 | -INF | -6 | -20 | -1.9,0 | 48 | | 24 | Feb/17 | 12 | 114.62 | 115.16 | 115.19(-0.29) | 114.49(-0.32) | 113.06(-0.82) | 111.65 | -1.4 | | 1 | 80(2.8) | -50 | [-16] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort | | (-INF) | -46 | -INF | -15 | -20 | -2.1,0 | 48 | | 25 | Feb/17 | 11 | 114.62 | 115.16 | 115.52(-0.25) | 114.86(-0.27) | 113.99(-0.72) | 112.29 | -1.1 | | 1 | 77(3.7) | -50 | [-14] | [-INF] | [-INF] | -98 | NAN | DT | -1 | OpenShort | | (-INF) | -41 | -INF | -37 | -20 | -1.9,0 | 48 | | | | |
| 26 | Feb/17 | 10 | 114.62 | 115.16 | 115.81(-0.22) | 115.17(-0.29) | 114.82(-0.69) | 112.31 | -1.1 | | 1 | 73(10.7) | -50 | [-12] | [-INF] | [-INF] | -80 | NAN | DT | -1.6 | OpenShort | | (-INF) | -39 | -INF | -29 | -20 | -2.2,25 | 48 | | 27 | Feb/17 | 9 | 114.62 | 115.16 | 116.07(-0.07) | 115.5(-0.15) | 115.62(-0.44) | 112.52 | -1 | | 1 | 63(7.4) | -40 | [-4] | [-INF] | [-INF] | -57 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -25 | -INF | -16 | -20 | -2.6,58 | 48 | | 28 | Feb/16 | 14 | 114.75 | 115.3 | 116.15(0.06) | 115.67(0.1) | 116.13(0.19) | 116.38 | 0.8 | | 5 | 55(-1.2) | -10 | [3] | [INF] | [NAN] | 13 | NAN | RG | 0.2 | Wait | | (INF) | 11 | NAN | 5 | 20 | 0.2,58 | 50 | | 29 | Feb/16 | 13 | 114.75 | 115.3 | 116.08(0.05) | 115.55(0.07) | 115.91(0.15) | 116.38 | 0.8 | | 5 | 56(-0.6) | -10 | [3] | [INF] | [-INF] | 6 | NAN | CR | 0.4 | HoldShort | | (INF) | 9 | -INF | -1 | 20 | 0.2,51 | 50 | | 30 | Feb/16 | 12 | 114.75 | 115.3 | 116.02(0.04) | 115.47(0.14) | 115.74(0.22) | 116.5 | 0.8 | | 5 | 57(0.1) | 50 | [2] | [INF] | [INF] | -8 | NAN | UT | 0.6 | OpenLong | | (INF) | 13 | INF | -5 | 20 | 0.4,32 | 50 | | | | |
| 31 | Feb/16 | 11 | 114.75 | 115.3 | 115.97(0.02) | 115.31(-0.05) | 115.49(0.13) | 115.99 | 0.6 | | 5 | 57(-0.3) | 50 | [1] | [INF] | [INF] | -1 | NAN | UT | 0.4 | OpenLong | | (INF) | 8 | INF | 12 | 20 | 0,49 | 50 | | 32 | Feb/16 | 10 | 114.75 | 115.3 | 115.95(0.01) | 115.37(-0.16) | 115.34(0.09) | 115.39 | 0.3 | | 5 | 57(-0.2) | 50 | [1] | [INF] | [INF] | 9 | NAN | UT | 0 | OpenLong | | (NAN) | 5 | INF | 18 | 20 | -0.5,71 | 50 | | 33 | Feb/16 | 9 | 114.75 | 115.3 | 115.94(0.04) | 115.56(-0.28) | 115.24(0.04) | 115.33 | 0.3 | | 5 | 57(-1.8) | -0 | [2] | [INF] | [-INF] | 8 | NAN | CR | 0.1 | HoldShort? | | (INF) | 2 | -INF | 19 | 20 | -0.5,70 | 50 | | 34 | Feb/15 | 15 | 114.54 | 114.88 | 115.89(0.06) | 115.89(-0.24) | 115.19(-0.01) | 115.48 | 0.4 | | 4 | 59(1.3) | 50 | [4] | [INF] | [INF] | -38 | NAN | UT | 0.2 | OpenLong? | | (INF) | -1 | INF | 6 | 20 | -0.3,20 | 46 | | 35 | Feb/15 | 14 | 114.54 | 114.88 | 115.82(0.03) | 116.17(-0.23) | 115.2(0.07) | 115.38 | 0.4 | | 4 | 58(-1.3) | 50 | [2] | [INF] | [INF] | -45 | NAN | UT | 0.1 | OpenLong | | (INF) | 4 | INF | -10 | 0 | -0.3,13 | 46 | | | | |
| 36 | Feb/15 | 13 | 114.54 | 114.88 | 115.78(0.03) | 116.44(-0.16) | 115.12(-0.23) | 115.26 | 0.3 | | 4 | 59(-1.1) | 50 | [2] | [INF] | [INF] | -48 | NAN | UT | 0.1 | OpenLong | | (INF) | -14 | INF | -23 | -20 | -0.4,12 | 46 | | 37 | Feb/15 | 12 | 114.54 | 114.88 | 115.74(0.01) | 116.44(0) | 115.39(-0.42) | 114.62 | 0 | | 4 | 60(-0.5) | -15 | [1] | [INF] | [-INF] | -56 | NAN | CR | -0.6 | HoldShort | | (INF) | -25 | -INF | -21 | -20 | -0.8,14 | 46 | | 38 | Feb/15 | 11 | 114.54 | 114.88 | 115.73(0.04) | 116.63(0.03) | 115.88(-0.6) | 115.2 | 0.3 | | 4 | 61(-1.3) | -5 | [2] | [INF] | [-INF] | -14 | NAN | CR | -0.5 | HoldShort | | (INF) | -35 | -INF | -18 | -20 | -0.4,46 | 46 | | 39 | Feb/15 | 10 | 114.54 | 114.88 | 115.68(0.03) | 116.6(0.03) | 116.58(-0.5) | 115.54 | 0.4 | | 4 | 62(-0.6) | 50 | [2] | [INF] | [INF] | 21 | NAN | UT | -0.7 | OpenLong | | (INF) | -29 | INF | -14 | -20 | -0.1,73 | 46 | | 40 | Feb/15 | 9 | 114.54 | 114.88 | 115.65(-0.01) | 116.57(-0.05) | 117.16(-0.52) | 114.99 | 0.2 | | 4 | 63(0.2) | -20 | [-1] | [INF] | [-INF] | 8 | NAN | RG | -1.5 | SmallLong? | | (INF) | -31 | -INF | -34 | -20 | -0.5,70 | 46 | | | | |
| 41 | Feb/14 | 11 | 114.28 | 114.73 | 115.66(0.08) | 116.63(0.09) | 117.77(-0.08) | 116.65 | 1 | | 4 | 63(-0.2) | -20 | [5] | [INF] | [-INF] | 40 | NAN | CR | -0.8 | HoldShort | | (INF) | -5 | -INF | -25 | -19 | 0.7,72 | 56 | | 42 | Feb/13 | 9 | 114.1 | 114.65 | 115.57(0.12) | 116.52(0.16) | 117.87(0.42) | 116.98 | 1.3 | | 5 | 63(0.4) | -15 | [7] | [INF] | [-INF] | 62 | NAN | CR | -0.6 | HoldShort? | | (INF) | 25 | -INF | -15 | -7 | 1,87 | 57 | | 43 | Feb/10 | 13 | 113.85 | 114.2 | 115.43(0.21) | 116.33(0.38) | 117.38(0.66) | 118.77 | 2.3 | | 5 | 62(4.6) | 50 | [12] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 39 | INF | 7 | 20 | 2.4,100 | 61 | | 44 | Feb/10 | 12 | 113.85 | 114.2 | 115.19(0.18) | 115.89(0.38) | 116.61(0.59) | 118.36 | 2.1 | | 5 | 58(12.3) | 50 | [10] | [INF] | [INF] | 115 | NAN | UT | 1.4 | HoldLong | | (INF) | 34 | INF | 40 | 20 | 2.6,100 | 61 | | 45 | Feb/10 | 11 | 113.85 | 114.2 | 114.98(0.18) | 115.45(0.3) | 115.93(0.37) | 118.1 | 2 | | 5 | 45(10.3) | 50 | [10] | [INF] | [INF] | 108 | NAN | UT | 2.3 | HoldLong | | (INF) | 21 | INF | 23 | 20 | 3.3,75 | 61 | | | | |
| 46 | Feb/10 | 9 | 113.85 | 114.2 | 114.77(0.17) | 115.11(0.23) | 115.5(0.29) | 117.16 | 1.6 | | 5 | 35(6) | 50 | [10] | [INF] | [INF] | 89 | NAN | UT | 2.2 | OpenLong? | | (INF) | 17 | INF | 8 | 20 | 3.2,59 | 61 | | 47 | Feb/9 | 15 | 113.53 | 113.77 | 114.57(0.09) | 114.85(0.02) | 115.17(-0.1) | 114.53 | 0.6 | | 1 | 29(-14.5) | -20 | [5] | [NAN] | [-INF] | -4 | NAN | RG | -1 | SmallLong? | | (INF) | -6 | -INF | -28 | -20 | -0.1,49 | | | 48 | Feb/9 | 14 | 113.53 | 113.77 | 114.47(0.14) | 114.83(0.06) | 115.28(0.1) | 114.93 | 0.8 | | 1 | 44(-10.7) | -15 | [8] | [NAN] | [-INF] | 39 | NAN | RG | -0.5 | Wait | | (INF) | 6 | -INF | 13 | -4 | 0.6,74 | | | 49 | Feb/9 | 13 | 113.53 | 113.77 | 114.31(0.14) | 114.76(0.03) | 115.17(0.17) | 115.2 | 1 | | 1 | 54(-7.1) | -25 | [8] | [NAN] | [-INF] | 65 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | 22 | 18 | 1,90 | | | 50 | Feb/9 | 12 | 113.53 | 113.77 | 114.15(0.18) | 114.72(0.03) | 114.98(0.23) | 115.66 | 1.2 | | 1 | 61(-3.9) | -20 | [11] | [NAN] | [INF] | 81 | NAN | RG | 0.6 | Wait | | (INF) | 14 | INF | 27 | 20 | 1.4,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|