|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $128.5100 One month high (close): $133.9900
XLV Daily Change: -1.29% Daily StdDev 0.84% XLV EMA_5_Trend: -0.35% 10Minute StdDev: $0.6768
Latest Price : $128.51(-1.29%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 131.87 | 131.18 | 130.12(-0.12) | 129.71(-0.12) | 129.14(-0.25) | 128.92 | -2.2 | | -10 | 54(-4.1) | -50 | [-14] | [-41] | [-4] | -81 | 0 | DT | -0.3 | HoldShort | | (0) | -30 | 0 | -18 | -16 | -1.6,9 | 36 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.71(hourly_sma_10 0.61%) 130.12(hourly_sma_20 0.93%) 131.18(daily_ema_10 1.75%) 131.87(daily_ema_20 2.29%)
|
| | | 2 | Feb/24 | 10 | 131.87 | 131.18 | 130.28(-0.13) | 129.86(-0.15) | 129.46(-0.34) | 128.31 | -2.6 | | -10 | 58(4.7) | -50 | [-16] | [-53] | [-6] | -97 | 0 | DT | -1.4 | OpenShort | | (0) | -41 | 0 | -12 | -20 | -2.5,16 | 36 | | 3 | Feb/24 | 9 | 131.87 | 131.18 | 130.45(-0.11) | 130.05(-0.12) | 129.9(-0.18) | 128.56 | -2.4 | | -10 | 54(8.8) | -50 | [-13] | [-32] | [-8] | -99 | 0 | DT | -1.8 | OpenShort? | | (0) | -21 | 0 | -23 | -20 | -2.6,16 | 36 | | 4 | Feb/23 | 15 | 132.14 | 131.49 | 130.59(-0.05) | 130.05(0) | 130.13(-0.01) | 130.23 | -1.6 | | -7 | 45(-8) | -50 | [-6] | [-3] | [1] | -27 | 0 | DP | 0.2 | OpenShort? | | (0) | -1 | 0 | 4 | 1 | -0.6,38 | 39 | | 5 | Feb/23 | 11 | 132.14 | 131.49 | 130.65(-0.06) | 130.2(-0.06) | 130.14(-0.13) | 129.67 | -2.1 | | -7 | 53(2.2) | -50 | [-7] | [-21] | [0] | -60 | 0 | DT | -0.8 | OpenShort | | (0) | -16 | 0 | 8 | -15 | -1.6,30 | 39 | | | | |
| 6 | Feb/23 | 10 | 132.14 | 131.49 | 130.73(-0.02) | 130.28(0.03) | 130.31(0.03) | 130.51 | -1.4 | | -7 | 51(-1.1) | -25 | [-2] | [5] | [3] | -30 | 0 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 12 | 10 | -0.4,30 | 39 | | 7 | Feb/23 | 9 | 132.14 | 131.49 | 130.76(-0.02) | 130.24(-0.02) | 130.27(0.06) | 130.54 | -1.4 | | -7 | 52(0.2) | -30 | [-2] | [5] | [2] | -39 | 0 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 6 | 16 | -0.4,21 | 39 | | 8 | Feb/22 | 15 | 132.32 | 131.72 | 130.78(-0.08) | 130.26(-0.08) | 130.19(-0.05) | 129.73 | -2.3 | | -8 | 52(-2.3) | -50 | [-10] | [-13] | [-2] | -84 | 0 | DT | -0.8 | HoldShort? | | (0) | -6 | 0 | -5 | -8 | -1.7,9 | 34 | | 9 | Feb/22 | 14 | 132.32 | 131.72 | 130.89(-0.05) | 130.37(-0.07) | 130.26(0.01) | 130.18 | -1.9 | | -8 | 54(0) | -50 | [-6] | [-5] | [2] | -66 | 0 | DP | -0.1 | OpenShort | | (0) | 1 | 0 | 7 | 5 | -1.2,14 | 34 | | 10 | Feb/22 | 13 | 132.32 | 131.72 | 130.96(-0.05) | 130.46(-0.05) | 130.25(0.01) | 130.48 | -1.6 | | -8 | 54(-0.4) | -50 | [-6] | [-3] | [3] | -56 | 0 | DP | 0.4 | OpenShort | | (0) | 1 | 0 | 13 | 8 | -0.8,14 | 34 | | | | |
| 11 | Feb/22 | 12 | 132.32 | 131.72 | 131.02(-0.03) | 130.53(-0.12) | 130.24(0.01) | 130.41 | -1.7 | | -8 | 54(1.2) | -35 | [-4] | [-7] | [3] | -68 | 0 | DP | 0.3 | OpenShort | | (0) | 1 | 0 | 10 | 20 | -1,7 | 34 | | 12 | Feb/22 | 11 | 132.32 | 131.72 | 131.06(-0.04) | 130.69(-0.12) | 130.23(-0.06) | 130.16 | -1.9 | | -8 | 53(2.8) | -50 | [-5] | [-16] | [-0] | -87 | 0 | DT | -0.1 | OpenShort | | (0) | -7 | 0 | 1 | -4 | -1.5,1 | 34 | | 13 | Feb/22 | 10 | 132.32 | 131.72 | 131.11(-0.03) | 130.85(-0.1) | 130.31(-0.12) | 130.07 | -2 | | -8 | 50(4.9) | -50 | [-4] | [-21] | [-1] | -96 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | 2 | -18 | -1.9,2 | 34 | | 14 | Feb/22 | 9 | 132.32 | 131.72 | 131.15(-0.08) | 130.98(-0.09) | 130.47(-0.15) | 130.14 | -1.9 | | -8 | 45(2.1) | -50 | [-10] | [-26] | [-3] | -98 | 0 | DT | -0.7 | OpenShort? | | (0) | -18 | 0 | -4 | -20 | -2,2 | 34 | | 15 | Feb/21 | 15 | 132.51 | 132.02 | 131.25(-0.06) | 131.1(-0.05) | 130.67(-0.1) | 130.42 | -2.1 | | -7 | 43(-6.7) | -50 | [-7] | [-17] | [-3] | -91 | 0 | DT | -0.5 | HoldShort? | | (0) | -12 | 0 | -5 | -20 | -1.7,2 | 39 | | | | |
| 16 | Feb/21 | 14 | 132.51 | 132.02 | 131.33(-0.07) | 131.17(-0.08) | 130.8(-0.27) | 130.32 | -2.2 | | -7 | 50(3.6) | -50 | [-8] | [-39] | [-7] | -103 | 0 | DT | -1 | HoldShort | | (0) | -32 | 0 | -25 | -20 | -2.1,0 | 39 | | 17 | Feb/21 | 12 | 132.51 | 132.02 | 131.42(-0.05) | 131.28(-0.02) | 131.16(-0.18) | 130.65 | -1.9 | | -7 | 46(2.9) | -50 | [-6] | [-24] | [-6] | -85 | 0 | DT | -1.1 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -1.7,8 | 39 | | 18 | Feb/21 | 11 | 132.51 | 132.02 | 131.49(-0.05) | 131.3(-0.08) | 131.4(-0.07) | 130.83 | -1.7 | | -7 | 43(-1.2) | -50 | [-6] | [-15] | [-7] | -75 | 0 | DT | -1.3 | HoldShort | | (0) | -8 | 0 | -39 | -8 | -1.6,15 | 39 | | 19 | Feb/21 | 10 | 132.51 | 132.02 | 131.56(-0.05) | 131.41(-0.05) | 131.49(-0.05) | 131.16 | -1.4 | | -7 | 45(-0.1) | -50 | [-6] | [-11] | [-2] | -27 | 0 | DT | -0.8 | OpenShort | | (0) | -6 | 0 | -11 | -4 | -0.9,46 | 39 | | 20 | Feb/21 | 9 | 132.51 | 132.02 | 131.62(-0.03) | 131.47(-0.03) | 131.49(0) | 131.11 | -1.4 | | -7 | 45(-0.2) | -30 | [-4] | [-3] | [1] | -17 | 0 | DP | -1 | OpenShort? | | (0) | 0 | 0 | 8 | -8 | -1.2,63 | 39 | | | | |
| 21 | Feb/17 | 15 | 132.71 | 132.21 | 131.66(-0.02) | 131.51(0.06) | 131.55(0.12) | 132.06 | -0.7 | | -5 | 45(-8.3) | -25 | [-2] | [17] | [6] | 43 | 0 | UR | 1.2 | SmallShort? | | (0) | 14 | 0 | 28 | 18 | 0.9,70 | 52 | | 22 | Feb/17 | 14 | 132.71 | 132.21 | 131.69(-0.03) | 131.43(0.05) | 131.39(0.15) | 131.83 | -1 | | -5 | 53(-4.8) | -20 | [-4] | [20] | [4] | 6 | 0 | UR | 0.9 | SmallShort | | (0) | 18 | 0 | 22 | 5 | 0.3,48 | 52 | | 23 | Feb/17 | 13 | 132.71 | 132.21 | 131.73(-0.05) | 131.36(0.02) | 131.19(-0.11) | 131.3 | -1.5 | | -5 | 58(-0.9) | -50 | [-6] | [-14] | [0] | -40 | 0 | DT | 0.2 | OpenShort | | (0) | -13 | 0 | 3 | -5 | -0.8,30 | 52 | | 24 | Feb/17 | 12 | 132.71 | 132.21 | 131.79(-0.04) | 131.33(-0.05) | 131.34(-0.04) | 131.36 | -1.5 | | -5 | 59(-0.7) | -45 | [-5] | [-9] | [1] | -40 | 0 | DP | 0 | OpenShort | | (0) | -5 | 0 | 3 | 11 | -0.8,30 | 52 | | 25 | Feb/17 | 11 | 132.71 | 132.21 | 131.84(-0.04) | 131.39(-0.08) | 131.39(-0.06) | 131.21 | -1.6 | | -5 | 60(1.8) | -45 | [-5] | [-13] | [-3] | -61 | 0 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -18 | 2 | -1.1,17 | 52 | | | | |
| 26 | Feb/17 | 10 | 132.71 | 132.21 | 131.89(-0.02) | 131.49(-0.05) | 131.47(0.02) | 131.29 | -1.5 | | -5 | 58(0.2) | -15 | [-2] | [-1] | [-1] | -50 | 0 | DT | -0.3 | OpenShort | | (0) | 2 | 0 | -7 | 6 | -1.1,28 | 52 | | 27 | Feb/17 | 9 | 132.71 | 132.21 | 131.91(-0.02) | 131.56(-0.08) | 131.45(-0.05) | 130.87 | -2 | | -5 | 58(5.1) | -25 | [-2] | [-11] | [-2] | -49 | 0 | DT | -1.1 | OpenShort? | | (0) | -6 | 0 | -2 | -20 | -2,51 | 52 | | 28 | Feb/16 | 14 | 132.81 | 132.28 | 131.94(0.02) | 131.67(-0.04) | 131.52(0.14) | 131.88 | -1 | | -6 | 53(-1.8) | 0 | [2] | [15] | [3] | -8 | 0 | RG | 0.7 | Wait | | (0) | 17 | 0 | 10 | 18 | -0.1,45 | 43 | | 29 | Feb/16 | 13 | 132.81 | 132.28 | 131.92(-0.01) | 131.72(-0.03) | 131.33(-0.05) | 131.67 | -1.3 | | -6 | 54(0.3) | -30 | [-1] | [-8] | [0] | -28 | 0 | DT | 0.7 | OpenShort | | (0) | -6 | 0 | -1 | 5 | -0.5,35 | 43 | | 30 | Feb/16 | 12 | 132.81 | 132.28 | 131.93(-0.02) | 131.76(-0.04) | 131.4(-0.08) | 131.59 | -1.4 | | -6 | 54(0.1) | -40 | [-2] | [-13] | [0] | -43 | 0 | DT | 0.4 | OpenShort | | (0) | -10 | 0 | 2 | -4 | -0.7,25 | 43 | | | | |
| 31 | Feb/16 | 11 | 132.81 | 132.28 | 131.96(-0.05) | 131.81(-0.1) | 131.5(-0.12) | 131.35 | -1.6 | | -6 | 54(0.4) | -50 | [-6] | [-22] | [-2] | -38 | 0 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | -11 | -2 | -1.3,45 | 43 | | 32 | Feb/16 | 10 | 132.81 | 132.28 | 132.02(-0.08) | 131.94(-0.13) | 131.66(-0.14) | 131.13 | -1.9 | | -6 | 54(2.3) | -50 | [-10] | [-27] | [-3] | -25 | 0 | DT | -1.1 | OpenShort | | (0) | -17 | 0 | -7 | -20 | -1.8,70 | 43 | | 33 | Feb/16 | 9 | 132.81 | 132.28 | 132.12(-0.08) | 132.11(-0.11) | 131.84(-0.2) | 130.9 | -2.1 | | -6 | 51(4.8) | -50 | [-10] | [-33] | [-5] | -49 | 0 | DT | -2 | OpenShort? | | (0) | -24 | 0 | -15 | -20 | -2.6,66 | 43 | | 34 | Feb/15 | 15 | 132.94 | 132.52 | 132.22(-0.02) | 132.25(-0.04) | 132.1(-0.03) | 132.02 | -1.2 | | -4 | 46(-6.9) | -25 | [-2] | [-7] | [0] | -6 | 0 | DT | -0.2 | OpenShort? | | (0) | -4 | 0 | 5 | -7 | -0.5,57 | 43 | | 35 | Feb/15 | 14 | 132.94 | 132.52 | 132.24(-0.02) | 132.25(0) | 132.14(0.02) | 132.13 | -1 | | -4 | 53(-1.5) | -35 | [-2] | [2] | [-2] | -4 | 0 | RG | -0 | Wait | | (0) | 2 | 0 | -10 | -9 | -0.3,54 | 43 | | | | |
| 36 | Feb/15 | 13 | 132.94 | 132.52 | 132.26(-0.03) | 132.3(0.02) | 132.11(-0.09) | 132.15 | -1 | | -4 | 55(-2.7) | -50 | [-4] | [-11] | [-3] | -3 | 0 | DT | 0.1 | OpenShort | | (0) | -11 | 0 | -8 | -14 | -0.3,55 | 43 | | 37 | Feb/15 | 12 | 132.94 | 132.52 | 132.3(-0.03) | 132.27(0.05) | 132.23(-0.11) | 131.88 | -1.4 | | -4 | 58(0.7) | -45 | [-4] | [-11] | [-5] | -21 | 0 | DT | -0.8 | OpenShort | | (0) | -13 | 0 | -13 | -20 | -0.9,52 | 43 | | 38 | Feb/15 | 11 | 132.94 | 132.52 | 132.34(-0.01) | 132.21(0.06) | 132.38(-0.02) | 132.33 | -0.8 | | -4 | 57(-0.4) | -25 | [-1] | [1] | [-1] | 25 | 0 | RG | -0.1 | Wait | | (0) | -2 | 0 | -7 | -3 | -0,75 | 43 | | 39 | Feb/15 | 10 | 132.94 | 132.52 | 132.35(-0.02) | 132.13(0.02) | 132.41(-0.04) | 132.14 | -1 | | -4 | 57(-0.8) | -25 | [-2] | [-4] | [-1] | 21 | 0 | DT | -0.6 | OpenShort | | (0) | -5 | 0 | -5 | -6 | -0.5,83 | 43 | | 40 | Feb/15 | 9 | 132.94 | 132.52 | 132.38(-0.02) | 132.1(-0.01) | 132.46(-0.02) | 132.09 | -1.1 | | -4 | 58(0.1) | -25 | [-2] | [-4] | [0] | 18 | 0 | DT | -0.8 | OpenShort? | | (0) | -2 | 0 | 0 | 3 | -0.6,83 | 43 | | | | |
| 41 | Feb/14 | 11 | 132.98 | 132.69 | 132.38(0) | 132.11(0.01) | 132.48(0.14) | 132.71 | -0.3 | | -4 | 58(4.8) | -5 | [0] | [18] | [5] | 46 | 0 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 14 | 20 | 0.7,78 | 47 | | 42 | Feb/13 | 9 | 133.08 | 132.74 | 132.41(0.02) | 132.1(-0.02) | 132.3(0.2) | 132.63 | -0.5 | | -3 | 53(0.4) | 20 | [3] | [24] | [6] | 35 | 0 | UT | 0.7 | OpenLong? | | (0) | 25 | 0 | 21 | 20 | 0.5,72 | 50 | | 43 | Feb/10 | 13 | 133.15 | 132.55 | 132.38(0.03) | 132.13(-0.04) | 132.03(0.14) | 132.47 | -0.7 | | -6 | 53(5.3) | 15 | [4] | [16] | [6] | 18 | 0 | UT | 1 | OpenLong | | (0) | 17 | 0 | 27 | 20 | 0.2,63 | 41 | | 44 | Feb/10 | 12 | 133.15 | 132.55 | 132.34(0.02) | 132.13(0) | 131.84(0.07) | 132.4 | -0.7 | | -6 | 47(-2.2) | 0 | [2] | [9] | [6] | 3 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 0 | 31 | 13 | 0.1,50 | 41 | | 45 | Feb/10 | 11 | 133.15 | 132.55 | 132.31(0.03) | 132.18(-0.04) | 131.84(0) | 132.19 | -1 | | -6 | 50(-3.2) | -5 | [4] | [-2] | [3] | -27 | 0 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 8 | -0.2,28 | 41 | | | | |
| 46 | Feb/10 | 9 | 133.15 | 132.55 | 132.27(0.02) | 132.23(-0.08) | 131.75(-0.11) | 131.8 | -1.3 | | -6 | 53(-3.7) | -20 | [2] | [-18] | [-2] | -63 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -11 | -4 | -0.9,10 | 41 | | 47 | Feb/9 | 15 | 133.27 | 132.58 | 132.27(0) | 132.34(-0.1) | 131.9(-0.26) | 131.28 | -1.9 | | -8 | 57(2) | -50 | [0] | [-38] | [-9] | -90 | 0 | DR | -1.1 | HoldShort? | | (0) | -32 | 0 | -36 | -20 | -1.7,3 | | | 48 | Feb/9 | 14 | 133.27 | 132.58 | 132.24(-0.02) | 132.47(-0.08) | 132.24(-0.2) | 131.58 | -1.6 | | -8 | 55(1.6) | -50 | [-2] | [-28] | [-6] | -62 | 0 | DT | -1.2 | OpenShort | | (0) | -23 | 0 | -21 | -20 | -1.2,18 | | | 49 | Feb/9 | 13 | 133.27 | 132.58 | 132.26(-0.02) | 132.57(-0.08) | 132.51(-0.09) | 131.85 | -1.4 | | -8 | 53(0.6) | -50 | [-2] | [-15] | [-4] | -30 | 0 | DT | -1.2 | OpenShort | | (0) | -10 | 0 | -10 | -20 | -0.7,38 | | | 50 | Feb/9 | 12 | 133.27 | 132.58 | 132.26(0) | 132.67(-0.03) | 132.63(-0.06) | 132.23 | -1 | | -8 | 52(0) | -50 | [0] | [-9] | [-0] | 19 | 0 | DT | -0.7 | OpenShort | | (0) | -7 | 0 | 6 | -15 | -0.1,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|