|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.1400 One month high (close): $46.7900
FIZZ Daily Change: -0.78% Daily StdDev 2.03% FIZZ EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $46.34(-0.78%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 45.22 | 45.96 | 46.48(0.02) | 46.48(-0.13) | 46.28(-0.04) | 46.26 | 1.1 | | 9 | 39(-1.5) | 50 | [1] | [-3] | [4] | -57 | -86 | RG | -0.1 | Wait | | (1) | -2 | 26 | -22 | -13 | -0.6,8 | 60 | Sample size 33 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 46.48(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 45.96(daily_ema_10 -0.65%) 45.22(daily_ema_20 -2.25%)
Resistance Levels: 46.48(weak_hourly_sma_10 0.48%)
|
| | | 2 | Feb/24 | 10 | 45.22 | 45.96 | 46.48(0) | 46.54(-0.21) | 46.3(-0.17) | 45.97 | 0.8 | | 9 | 40(-0.2) | 30 | [0] | [-12] | [-8] | -62 | -160 | DR | -0.8 | OpenShort | | (1) | -8 | -3 | -18 | -20 | -1.3,21 | 60 | | 3 | Feb/24 | 9 | 45.22 | 45.96 | 46.48(0) | 46.64(-0.17) | 46.38(-0.22) | 46 | 0.8 | | 9 | 40(0.1) | 5 | [0] | [-13] | [-26] | -42 | -165 | DR | -1 | OpenShort? | | (0) | -11 | -62 | -7 | -20 | -1.2,38 | 60 | | 4 | Feb/23 | 15 | 45.11 | 45.76 | 46.47(0.06) | 46.64(0) | 46.48(-0.17) | 46.69 | 1.6 | | 9 | 40(-0.7) | 50 | [3] | [-6] | [4] | 8 | -72 | RG | 0.5 | Wait? | | (3) | -8 | 13 | 0 | 0 | 0.6,43 | 64 | | 5 | Feb/23 | 14 | 45.11 | 45.76 | 46.44(0.04) | 46.72(-0.06) | 46.56(-0.26) | 46.54 | 1.5 | | 9 | 41(-0.2) | 50 | [2] | [-12] | [4] | -8 | -105 | RG | -0 | Wait | | (2) | -13 | 24 | -18 | -17 | 0.2,37 | 64 | | | | |
| 6 | Feb/23 | 13 | 45.11 | 45.76 | 46.44(0) | 46.75(-0.06) | 46.68(-0.24) | 46.27 | 1.2 | | 9 | 41(-0.1) | 15 | [0] | [-11] | [-12] | -21 | -102 | DR | -1 | OpenShort | | (1) | -12 | -5 | -38 | -20 | -0.4,39 | 64 | | 7 | Feb/23 | 12 | 45.11 | 45.76 | 46.42(0.02) | 46.75(0) | 46.79(-0.26) | 46.32 | 1.2 | | 9 | 41(-0.8) | 10 | [1] | [-10] | [-19] | 8 | -121 | DR | -1.2 | OpenShort | | (0) | -13 | -23 | -30 | -20 | -0.2,63 | 64 | | 8 | Feb/23 | 11 | 45.11 | 45.76 | 46.41(0.04) | 46.78(0.15) | 46.91(-0.09) | 46.58 | 1.5 | | 9 | 42(0) | 20 | [2] | [2] | [-23] | 45 | -34 | CR | -0.8 | HoldShort | | (3) | -4 | -49 | -13 | -20 | 0.4,85 | 64 | | 9 | Feb/23 | 10 | 45.11 | 45.76 | 46.39(0.15) | 46.71(0.26) | 46.95(0.15) | 47.13 | 2.1 | | 9 | 42(1.4) | 50 | [7] | [18] | [1] | 92 | 26 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | -1 | 15 | 1.8,97 | 64 | | 10 | Feb/23 | 9 | 45.11 | 45.76 | 46.32(0.15) | 46.59(0.24) | 46.88(0.15) | 47.12 | 2.1 | | 9 | 41(3.1) | 50 | [7] | [17] | [11] | 97 | 36 | UT | 0.6 | OpenLong? | | (6) | 7 | 30 | -2 | 20 | 2,97 | 64 | | | | |
| 11 | Feb/22 | 15 | 44.97 | 45.52 | 46.25(0.09) | 46.48(0.17) | 46.81(0.09) | 46.79 | 2 | | 8 | 38(-0.8) | 40 | [4] | [12] | [-3] | 85 | 41 | CR | -0.1 | OpenShort? | | (5) | 4 | -7 | -6 | 6 | 1.5,97 | 58 | | 12 | Feb/22 | 14 | 44.97 | 45.52 | 46.21(0.11) | 46.4(0.24) | 46.77(0.26) | 46.87 | 2 | | 8 | 38(3.2) | 50 | [5] | [22] | [0] | 96 | 87 | UT | 0.3 | OpenLong | | (5) | 13 | -1 | -9 | 20 | 1.9,98 | 58 | | 13 | Feb/22 | 13 | 44.97 | 45.52 | 46.16(0.09) | 46.29(0.15) | 46.65(0.41) | 46.88 | 2.1 | | 8 | 35(5) | 50 | [4] | [27] | [8] | 103 | 174 | UT | 0.7 | HoldLong | | (5) | 20 | 13 | 0 | 20 | 2.2,98 | 58 | | 14 | Feb/22 | 12 | 44.97 | 45.52 | 46.12(0.09) | 46.22(0.13) | 46.46(0.32) | 46.74 | 1.9 | | 8 | 30(3.7) | 50 | [4] | [22] | [5] | 103 | 118 | UT | 1 | HoldLong | | (3) | 16 | -5 | 12 | 20 | 2.2,98 | 58 | | 15 | Feb/22 | 11 | 44.97 | 45.52 | 46.08(0.09) | 46.16(0.13) | 46.31(0.35) | 46.79 | 2 | | 8 | 26(6.3) | 50 | [4] | [23] | [20] | 123 | 148 | UT | 2 | HoldLong | | (5) | 17 | 20 | 43 | 20 | 2.9,100 | 58 | | | | |
| 16 | Feb/22 | 10 | 44.97 | 45.52 | 46.04(0.11) | 46.1(0.11) | 46.15(0.35) | 46.56 | 1.7 | | 8 | 20(5.5) | 50 | [5] | [23] | [18] | 102 | 84 | UT | 2.2 | HoldLong | | (3) | 17 | 24 | 38 | 20 | 2.8,82 | 58 | | 17 | Feb/22 | 9 | 44.97 | 45.52 | 45.99(0.04) | 46.1(0) | 45.99(0.11) | 46.29 | 1.4 | | 8 | 15(-0.9) | 50 | [2] | [8] | [16] | 66 | 53 | UT | 2.2 | OpenLong? | | (3) | 5 | 29 | 24 | 20 | 2.2,61 | 58 | | 18 | Feb/21 | 15 | 44.82 | 45.26 | 45.97(0.04) | 46.05(-0.02) | 45.94(-0.04) | 45.97 | 1.4 | | 6 | 16(-3.7) | 40 | [2] | [-1] | [1] | -6 | -60 | RG | 0.2 | Wait? | | (1) | -2 | 4 | -1 | -4 | 0,44 | 64 | | 19 | Feb/21 | 14 | 44.82 | 45.26 | 45.97(0) | 46.06(0.02) | 45.96(-0.11) | 45.93 | 1.3 | | 6 | 19(-0.1) | 20 | [0] | [-4] | [-5] | -11 | -31 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -5 | -20 | -0.1,42 | 64 | | 20 | Feb/21 | 13 | 44.82 | 45.26 | 45.95(0.02) | 46.05(0.07) | 46.01(-0.09) | 45.99 | 1.4 | | 6 | 19(-1) | 30 | [1] | [-1] | [-3] | -7 | -40 | DR | -0.1 | OpenShort | | (1) | -4 | 5 | -22 | -7 | 0.2,38 | 64 | | | | |
| 21 | Feb/21 | 12 | 44.82 | 45.26 | 45.94(0.04) | 46.05(0) | 46.05(-0.13) | 45.94 | 1.3 | | 6 | 20(-1.5) | 30 | [2] | [-5] | [-4] | -4 | -84 | DR | -0.6 | OpenShort | | (1) | -6 | 5 | -24 | -20 | 0,46 | 64 | | 22 | Feb/21 | 11 | 44.82 | 45.26 | 45.92(0.04) | 46.05(0) | 46.11(-0.09) | 45.88 | 1.3 | | 6 | 22(-2.9) | 20 | [2] | [-3] | [-12] | 5 | -82 | DR | -1.3 | OpenShort | | (2) | -4 | -21 | -27 | -11 | -0.2,60 | 64 | | 23 | Feb/21 | 10 | 44.82 | 45.26 | 45.9(0.07) | 46.02(-0.02) | 46.15(-0.06) | 46.11 | 1.5 | | 6 | 25(-3.2) | 35 | [3] | [-1] | [-1] | 59 | -46 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -7 | 0 | 1,84 | 64 | | 24 | Feb/21 | 9 | 44.82 | 45.26 | 45.87(0.13) | 46.03(0.07) | 46.18(0.2) | 46.11 | 1.5 | | 6 | 28(-6.8) | 50 | [6] | [14] | [-2] | 67 | -41 | CR | -0.3 | HoldShort? | | (4) | 10 | -12 | 2 | 15 | 1,92 | 64 | | 25 | Feb/17 | 15 | 44.69 | 45.16 | 45.81(0.17) | 46(0.07) | 46.09(0.2) | 46.24 | 1.7 | | 7 | 35(-5.4) | 50 | [8] | [15] | [4] | 86 | -47 | UT | 0.5 | HoldLong? | | (5) | 10 | 2 | 10 | 20 | 1.5,98 | 66 | | | | |
| 26 | Feb/17 | 14 | 44.69 | 45.16 | 45.73(0.13) | 45.97(0.09) | 46(0.15) | 46.22 | 1.7 | | 7 | 40(-2.5) | 50 | [6] | [12] | [8] | 81 | 2 | UT | 0.6 | HoldLong | | (8) | 7 | 11 | 17 | 20 | 1.3,98 | 66 | | 27 | Feb/17 | 13 | 44.69 | 45.16 | 45.67(0.13) | 45.93(0.07) | 45.93(0.09) | 46.1 | 1.5 | | 7 | 43(-2.4) | 50 | [6] | [9] | [1] | 60 | -35 | UT | 0.4 | OpenLong | | (6) | 4 | -2 | 6 | 9 | 1.1,82 | 66 | | 28 | Feb/17 | 12 | 44.69 | 45.16 | 45.61(0.09) | 45.9(0.13) | 45.89(0.04) | 46.12 | 1.6 | | 7 | 45(2) | 50 | [4] | [7] | [12] | 55 | 19 | UT | 0.6 | OpenLong | | (5) | 2 | 35 | -2 | 11 | 1.2,75 | 66 | | 29 | Feb/17 | 11 | 44.69 | 45.16 | 45.57(0.02) | 45.84(-0.04) | 45.87(-0.11) | 45.74 | 1.1 | | 7 | 43(0.1) | 30 | [1] | [-5] | [-5] | 29 | -15 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -13 | -4 | 0.4,69 | 66 | | 30 | Feb/17 | 10 | 44.69 | 45.16 | 45.56(0.04) | 45.86(0.02) | 45.92(-0.07) | 45.81 | 1.2 | | 7 | 43(0) | 25 | [2] | [-1] | [-6] | 42 | -17 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -16 | -20 | 0.6,77 | 66 | | | | |
| 31 | Feb/17 | 9 | 44.69 | 45.16 | 45.54(0.07) | 45.85(0.04) | 45.95(0.02) | 45.88 | 1.3 | | 7 | 43(0.5) | 45 | [3] | [4] | [-1] | 62 | -7 | CR | -0.2 | HoldShort? | | (3) | 1 | 1 | -7 | -7 | 0.9,89 | 66 | | 32 | Feb/16 | 15 | 44.52 | 45.04 | 45.51(0.09) | 45.83(0.11) | 45.94(0.09) | 45.87 | 1.4 | | 7 | 42(2.2) | 45 | [4] | [9] | [-7] | 68 | 3 | CR | -0.2 | HoldShort? | | (3) | 4 | -19 | -4 | -4 | 0.9,95 | 68 | | 33 | Feb/16 | 14 | 44.52 | 45.04 | 45.47(0.13) | 45.78(0.13) | 45.9(0.17) | 46.08 | 1.6 | | 7 | 40(0.8) | 50 | [6] | [14] | [6] | 90 | 32 | UT | 0.5 | HoldLong | | (5) | 8 | 12 | 5 | 15 | 1.6,100 | 68 | | 34 | Feb/16 | 13 | 44.52 | 45.04 | 45.41(0.13) | 45.72(0.22) | 45.82(0.04) | 45.95 | 1.5 | | 7 | 39(-0.7) | 50 | [6] | [10] | [1] | 84 | -14 | UT | 0.3 | HoldLong | | (5) | 2 | 4 | 4 | -15 | 1.4,99 | 68 | | 35 | Feb/16 | 12 | 44.52 | 45.04 | 45.35(0.11) | 45.62(0.29) | 45.8(0.09) | 45.91 | 1.4 | | 7 | 40(1.4) | 50 | [5] | [14] | [1] | 79 | 19 | UT | 0.3 | OpenLong | | (5) | 4 | 5 | 2 | -9 | 1.4,94 | 68 | | | | |
| 36 | Feb/16 | 11 | 44.52 | 45.04 | 45.3(0.15) | 45.49(0.22) | 45.76(0.13) | 45.86 | 1.4 | | 7 | 39(-0.3) | 50 | [7] | [14] | [4] | 76 | -12 | UT | 0.3 | HoldLong | | (5) | 6 | 14 | -8 | 9 | 1.5,88 | 68 | | 37 | Feb/16 | 10 | 44.52 | 45.04 | 45.23(0.07) | 45.39(0.13) | 45.7(0.04) | 45.71 | 1.2 | | 7 | 39(0.1) | 50 | [3] | [7] | [1] | 72 | 43 | UT | 0 | OpenLong | | (5) | 2 | 6 | -7 | 4 | 1.3,89 | 68 | | 38 | Feb/16 | 9 | 44.52 | 45.04 | 45.2(0.09) | 45.33(0.09) | 45.68(0.15) | 45.64 | 1.2 | | 7 | 39(1.7) | 50 | [4] | [11] | [-5] | 73 | 40 | CR | -0.1 | HoldShort? | | (4) | 7 | -23 | -6 | 20 | 1.2,93 | 68 | | 39 | Feb/15 | 15 | 44.35 | 44.94 | 45.16(0.11) | 45.29(0.07) | 45.61(0.37) | 45.89 | 1.6 | | 7 | 37(3.8) | 50 | [5] | [21] | [14] | 100 | 138 | UT | 0.8 | HoldLong? | | (5) | 17 | 18 | 13 | 20 | 2,100 | 61 | | 40 | Feb/15 | 14 | 44.35 | 44.94 | 45.11(0.09) | 45.26(0.07) | 45.44(0.46) | 45.7 | 1.4 | | 7 | 33(2.5) | 50 | [4] | [24] | [10] | 92 | 156 | UT | 0.8 | OpenLong | | (4) | 21 | 6 | 20 | 20 | 1.8,97 | 61 | | | | |
| 41 | Feb/15 | 13 | 44.35 | 44.94 | 45.07(0.11) | 45.23(0.09) | 45.23(0.31) | 45.63 | 1.3 | | 7 | 31(1.6) | 50 | [5] | [18] | [15] | 90 | 84 | UT | 1.3 | OpenLong | | (4) | 14 | 15 | 36 | 20 | 1.9,92 | 61 | | 42 | Feb/15 | 12 | 44.35 | 44.94 | 45.02(0.11) | 45.19(0.09) | 45.09(0.27) | 45.47 | 1.2 | | 7 | 29(-0.3) | 50 | [5] | [17] | [9] | 62 | 52 | UT | 1.3 | OpenLong | | (4) | 12 | 5 | 35 | 20 | 1.6,72 | 61 | | 43 | Feb/15 | 11 | 44.35 | 44.94 | 44.97(0.18) | 45.15(0.11) | 45.09(0) | 45.41 | 1.1 | | 7 | 30(-7) | 50 | [8] | [6] | [15] | 31 | -94 | UT | 1.5 | OpenLong | | (5) | 0 | 38 | 9 | 11 | 1.5,43 | 61 | | 44 | Feb/15 | 10 | 44.35 | 44.94 | 44.89(0.11) | 45.1(0.07) | 44.97(-0.22) | 45 | 0.7 | | 7 | 37(-5) | 50 | [5] | [-6] | [6] | -18 | -160 | RG | 0.1 | Wait | | (5) | -10 | 34 | -16 | -20 | 0.3,25 | 61 | | 45 | Feb/15 | 9 | 44.35 | 44.94 | 44.84(0.04) | 45.07(-0.07) | 45.07(-0.35) | 44.64 | 0.3 | | 7 | 42(-2.7) | 15 | [2] | [-16] | [-19] | -42 | -179 | DR | -1.1 | OpenShort? | | (3) | -16 | -26 | -41 | -20 | -0.5,21 | 61 | | | | |
| 46 | Feb/14 | 12 | 44.19 | 44.87 | 44.82(0.09) | 45.1(0.04) | 45.23(-0.15) | 44.92 | 0.8 | | 5 | 44(-5.8) | 30 | [4] | [-4] | [-8] | 5 | -119 | DR | -0.7 | OpenShort | | (5) | -7 | 2 | -31 | -20 | 0.2,50 | 57 | | 47 | Feb/14 | 11 | 44.19 | 44.87 | 44.78(0.09) | 45.1(0) | 45.3(-0.11) | 44.9 | 0.8 | | 5 | 50(-2.4) | 10 | [4] | [-3] | [-21] | 30 | -92 | DR | -0.9 | OpenShort | | (4) | -5 | -47 | -22 | -20 | 0.3,72 | 57 | | 48 | Feb/14 | 10 | 44.19 | 44.87 | 44.74(0.09) | 45.08(0.13) | 45.35(0.27) | 45.41 | 1.3 | | 5 | 53(3.4) | 40 | [4] | [16] | [2] | 80 | 126 | UT | 0.1 | OpenLong | | (7) | 12 | -13 | 27 | 20 | 1.4,95 | 57 | | 49 | Feb/14 | 9 | 44.19 | 44.87 | 44.7(0.11) | 45.02(0.13) | 45.23(0.38) | 45.55 | 1.5 | | 5 | 49(4.9) | 50 | [5] | [21] | [15] | 98 | 176 | UT | 0.7 | OpenLong? | | (5) | 16 | 15 | 33 | 20 | 1.9,100 | 57 | | 50 | Feb/13 | 15 | 44.19 | 44.78 | 44.65(0.13) | 44.96(0.11) | 45.06(0.18) | 45.38 | 1.3 | | 6 | 44(3.3) | 50 | [6] | [13] | [13] | 95 | 71 | UT | 0.8 | OpenLong? | | (4) | 8 | 15 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|