|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.7500 One month high (close): $63.9800
AIG Daily Change: -0.23% Daily StdDev 1.17% AIG EMA_5_Trend: -0.64% 10Minute StdDev: $0.3861
Latest Price : $60.17(-0.23%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 61.05 | 61.01 | 60.2(0.02) | 60.31(-0.07) | 60.07(-0.05) | 60.03 | -0.8 | | -5 | 37(-0.8) | -15 | [2] | [-8] | [5] | -49 | -64 | RG | -0.1 | Wait | | (3) | -4 | 30 | -20 | -17 | -0.4,11 | 62 | Sample size 18 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 60.2(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 60.31(hourly_sma_10 0.47%) 61.01(daily_ema_10 1.63%) 61.05(daily_ema_20 1.7%)
|
| | | 2 | Feb/24 | 10 | 61.05 | 61.01 | 60.19(-0.03) | 60.35(-0.17) | 60.1(-0.08) | 59.81 | -1 | | -5 | 38(0.9) | -45 | [-3] | [-16] | [-3] | -47 | -49 | DT | -0.6 | OpenShort | | (2) | -7 | 6 | -13 | -20 | -0.8,23 | 62 | | 3 | Feb/24 | 9 | 61.05 | 61.01 | 60.21(-0.03) | 60.45(-0.13) | 60.15(-0.17) | 59.77 | -1 | | -5 | 37(0.4) | -50 | [-3] | [-22] | [-37] | -40 | -82 | DT | -0.8 | OpenShort? | | (-3) | -15 | -98 | -7 | -20 | -1,35 | 62 | | 4 | Feb/23 | 15 | 61.23 | 61.09 | 60.23(-0.02) | 60.45(0) | 60.25(-0.2) | 60.49 | -0.5 | | -5 | 37(3.2) | -45 | [-2] | [-19] | [9] | 12 | 8 | DP | 0.5 | OpenShort? | | (2) | -17 | 25 | 7 | 0 | 0.6,47 | 60 | | 5 | Feb/23 | 14 | 61.23 | 61.09 | 60.24(-0.05) | 60.53(0.02) | 60.37(-0.28) | 60.31 | -0.7 | | -5 | 33(-1.5) | -50 | [-4] | [-25] | [4] | -9 | -11 | DP | -0.1 | OpenShort | | (-3) | -24 | 25 | -14 | -20 | 0.2,36 | 60 | | | | |
| 6 | Feb/23 | 13 | 61.23 | 61.09 | 60.27(-0.05) | 60.52(0.02) | 60.54(-0.1) | 60.13 | -0.8 | | -5 | 35(-1) | -50 | [-4] | [-10] | [-1] | -20 | 6 | DT | -0.9 | OpenShort | | (-6) | -9 | 25 | -29 | -20 | -0.3,38 | 60 | | 7 | Feb/23 | 12 | 61.23 | 61.09 | 60.3(-0.1) | 60.51(0.05) | 60.6(-0.25) | 59.95 | -0.9 | | -5 | 36(-1) | -50 | [-9] | [-23] | [-29] | -10 | -21 | DT | -1.3 | OpenShort | | (-6) | -21 | -58 | -25 | -20 | -0.7,58 | 60 | | 8 | Feb/23 | 11 | 61.23 | 61.09 | 60.36(-0.07) | 60.48(0.1) | 60.75(-0.12) | 60.38 | -0.6 | | -5 | 37(-3) | -50 | [-6] | [-9] | [-34] | 32 | 41 | DT | -0.7 | OpenShort | | (-4) | -10 | -94 | -0 | -20 | 0,82 | 60 | | 9 | Feb/23 | 10 | 61.23 | 61.09 | 60.4(-0.02) | 60.42(0.27) | 60.82(0.21) | 61.08 | -0.1 | | -5 | 40(-0.9) | -25 | [-2] | [27] | [0] | 68 | 186 | RG | 0.5 | Wait | | (-2) | 18 | -12 | 13 | 20 | 1.2,88 | 60 | | 10 | Feb/23 | 9 | 61.23 | 61.09 | 60.41(-0.02) | 60.26(0.27) | 60.69(0.31) | 61.17 | -0 | | -5 | 41(-1.7) | -10 | [-2] | [36] | [39] | 66 | 231 | UR | 0.9 | SmallShort? | | (-2) | 26 | 98 | 16 | 20 | 1.3,83 | 60 | | | | |
| 11 | Feb/22 | 15 | 61.39 | 61.17 | 60.42(-0.1) | 60.1(0.12) | 60.5(0.13) | 60.45 | -0.6 | | -5 | 43(-1.4) | -50 | [-9] | [13] | [-4] | 33 | 138 | RG | -0.1 | Wait? | | (-7) | 11 | -21 | 15 | 12 | 0.1,80 | 47 | | 12 | Feb/22 | 14 | 61.39 | 61.17 | 60.48(-0.17) | 60.03(0.1) | 60.42(0.33) | 60.61 | -0.5 | | -5 | 44(-10) | -50 | [-14] | [28] | [1] | 28 | 281 | UR | 0.3 | SmallShort | | (-7) | 28 | -20 | 23 | 20 | 0.2,73 | 47 | | 13 | Feb/22 | 13 | 61.39 | 61.17 | 60.58(-0.16) | 59.97(0.07) | 60.22(0.35) | 60.76 | -0.4 | | -5 | 54(-9.8) | -25 | [-14] | [29] | [23] | 17 | 286 | UR | 0.7 | SmallShort | | (-14) | 30 | 38 | 25 | 20 | 0.2,62 | 47 | | 14 | Feb/22 | 12 | 61.39 | 61.17 | 60.68(-0.2) | 59.93(-0.03) | 60.01(0.32) | 60.48 | -0.6 | | -5 | 64(-7.2) | -30 | [-17] | [21] | [20] | -12 | 259 | UR | 0.5 | SmallShort | | (-16) | 27 | 34 | 22 | 20 | -0.2,43 | 47 | | 15 | Feb/22 | 11 | 61.39 | 61.17 | 60.8(-0.21) | 59.95(-0.1) | 59.82(0.2) | 60.23 | -0.8 | | -5 | 71(-6.1) | -40 | [-18] | [7] | [17] | -42 | 178 | UR | 0.4 | SmallShort | | (-19) | 17 | 30 | 12 | 20 | -0.6,23 | 47 | | | | |
| 16 | Feb/22 | 10 | 61.39 | 61.17 | 60.93(-0.23) | 60.01(-0.12) | 59.7(0.13) | 60.01 | -1 | | -5 | 77(-3.9) | -20 | [-20] | [0] | [23] | -57 | 122 | UR | 0.3 | SmallShort | | (-21) | 11 | 57 | 11 | 20 | -0.8,13 | 47 | | 17 | Feb/22 | 9 | 61.39 | 61.17 | 61.07(-0.26) | 60.08(-0.25) | 59.62(-0.18) | 59.6 | -1.2 | | -5 | 81(0.3) | -50 | [-22] | [-32] | [-6] | -79 | -18 | DT | -0 | HoldShort? | | (-23) | -15 | -20 | 5 | -5 | -1.3,4 | 47 | | 18 | Feb/21 | 15 | 61.51 | 61.18 | 61.23(-0.16) | 60.23(-0.25) | 59.73(-0.2) | 59.75 | -1.2 | | -8 | 81(4.6) | -50 | [-14] | [-32] | [10] | -79 | -125 | DP | 0 | OpenShort? | | (-20) | -17 | 30 | 6 | -8 | -1.3,4 | 35 | | 19 | Feb/21 | 14 | 61.51 | 61.18 | 61.33(-0.18) | 60.38(-0.31) | 59.85(-0.38) | 59.53 | -1.3 | | -8 | 76(5.4) | -50 | [-15] | [-51] | [-6] | -90 | -201 | DT | -0.3 | OpenShort | | (-17) | -33 | -11 | 2 | -20 | -1.6,0 | 35 | | 20 | Feb/21 | 13 | 61.51 | 61.18 | 61.44(-0.18) | 60.57(-0.3) | 60.08(-0.41) | 59.61 | -1.3 | | -8 | 71(5.7) | -50 | [-15] | [-53] | [-8] | -95 | -218 | DT | -0.4 | OpenShort | | (-15) | -35 | -12 | -1 | -20 | -1.8,0 | 35 | | | | |
| 21 | Feb/21 | 12 | 61.51 | 61.18 | 61.55(-0.15) | 60.75(-0.31) | 60.33(-0.38) | 59.7 | -1.2 | | -8 | 65(6.9) | -50 | [-13] | [-50] | [-22] | -98 | -243 | DT | -0.7 | OpenShort | | (-15) | -33 | -51 | -3 | -20 | -1.9,0 | 35 | | 22 | Feb/21 | 11 | 61.51 | 61.18 | 61.64(-0.1) | 60.94(-0.39) | 60.56(-0.3) | 60.07 | -1 | | -8 | 58(4.9) | -50 | [-9] | [-46] | [-15] | -95 | -224 | DT | -0.6 | OpenShort | | (-9) | -26 | -41 | -4 | -13 | -1.8,0 | 35 | | 23 | Feb/21 | 10 | 61.51 | 61.18 | 61.7(-0.08) | 61.18(-0.42) | 60.74(-0.31) | 60.37 | -0.8 | | -8 | 53(3.9) | -50 | [-7] | [-47] | [-12] | -92 | -218 | DT | -0.5 | OpenShort | | (-7) | -27 | -33 | -2 | -13 | -1.7,1 | 35 | | 24 | Feb/21 | 9 | 61.51 | 61.18 | 61.75(-0.03) | 61.44(-0.32) | 60.93(-0.21) | 60.61 | -0.6 | | -8 | 49(1.6) | -50 | [-3] | [-34] | [-14] | -89 | -203 | DT | -0.4 | OpenShort? | | (-5) | -18 | -36 | -2 | -18 | -1.6,1 | 35 | | 25 | Feb/17 | 15 | 61.68 | 61.23 | 61.77(-0.03) | 61.64(-0.34) | 61.06(-0.18) | 60.88 | -0.6 | | -5 | 48(-0.4) | -40 | [-3] | [-29] | [1] | -82 | -156 | DP | -0.3 | OpenShort? | | (-2) | -15 | 8 | -5 | -15 | -1.3,1 | 38 | | | | |
| 26 | Feb/17 | 14 | 61.68 | 61.23 | 61.79(-0.06) | 61.85(-0.32) | 61.17(-0.24) | 60.82 | -0.6 | | -5 | 48(2.7) | -50 | [-5] | [-35] | [-13] | -85 | -160 | DT | -0.5 | OpenShort | | (-3) | -21 | -23 | -9 | -20 | -1.4,0 | 38 | | 27 | Feb/17 | 13 | 61.68 | 61.23 | 61.83(-0.05) | 62.05(-0.27) | 61.32(-0.52) | 60.99 | -0.5 | | -5 | 45(1.9) | -50 | [-4] | [-57] | [-20] | -82 | -225 | DT | -0.5 | OpenShort | | (-5) | -45 | -38 | -18 | -20 | -1.3,1 | 38 | | 28 | Feb/17 | 12 | 61.68 | 61.23 | 61.86(-0.05) | 62.22(-0.08) | 61.64(-0.48) | 61.27 | -0.3 | | -5 | 43(0.9) | -50 | [-4] | [-45] | [-14] | -66 | -174 | DT | -0.6 | OpenShort | | (-2) | -42 | -8 | -24 | -20 | -0.9,7 | 38 | | 29 | Feb/17 | 11 | 61.68 | 61.23 | 61.86(0) | 62.27(-0.08) | 61.94(-0.47) | 61.33 | -0.2 | | -5 | 43(0.3) | -50 | [0] | [-43] | [-20] | -58 | -214 | DR | -1 | OpenShort | | (-4) | -41 | -16 | -42 | -20 | -0.9,15 | 38 | | 30 | Feb/17 | 10 | 61.68 | 61.23 | 61.86(0) | 62.32(-0.06) | 62.23(-0.5) | 61.45 | -0.2 | | -5 | 42(-0.1) | -50 | [0] | [-45] | [-18] | -29 | -203 | DR | -1.3 | OpenShort | | (0) | -44 | -15 | -39 | -20 | -0.7,39 | 38 | | | | |
| 31 | Feb/17 | 9 | 61.68 | 61.23 | 61.86(0) | 62.36(0.03) | 62.54(-0.38) | 61.56 | -0.1 | | -5 | 42(0) | -50 | [0] | [-30] | [-56] | 6 | -151 | DR | -1.6 | OpenShort? | | (3) | -33 | -131 | -28 | -20 | -0.5,68 | 38 | | 32 | Feb/16 | 15 | 61.76 | 61.05 | 61.89(0.06) | 62.34(0.19) | 62.78(-0.05) | 62.56 | 0.6 | | -5 | 42(0.9) | -30 | [5] | [8] | [-16] | 68 | 33 | CR | -0.4 | HoldShort? | | (5) | -4 | -37 | -13 | -16 | 1.1,90 | 42 | | 33 | Feb/16 | 14 | 61.76 | 61.05 | 61.85(0.06) | 62.22(0.24) | 62.81(0.32) | 62.84 | 0.8 | | -5 | 41(2.8) | 25 | [5] | [44] | [3] | 89 | 182 | UT | 0.1 | OpenLong | | (8) | 29 | 11 | -10 | 16 | 1.7,96 | 42 | | 34 | Feb/16 | 13 | 61.76 | 61.05 | 61.81(0.06) | 62.07(0.27) | 62.61(0.34) | 62.76 | 0.7 | | -5 | 39(3.4) | 10 | [5] | [47] | [-6] | 90 | 177 | CR | 0.3 | OpenShort | | (5) | 30 | -20 | -11 | 20 | 1.7,97 | 42 | | 35 | Feb/16 | 12 | 61.76 | 61.05 | 61.77(0.1) | 61.9(0.28) | 62.4(0.37) | 62.91 | 0.8 | | -5 | 35(5.5) | 45 | [9] | [51] | [10] | 108 | 171 | UT | 1 | HoldLong | | (8) | 33 | 11 | 15 | 20 | 2.3,100 | 42 | | | | |
| 36 | Feb/16 | 11 | 61.76 | 61.05 | 61.71(0.1) | 61.73(0.19) | 62.17(0.44) | 62.83 | 0.8 | | -5 | 30(6.2) | 45 | [9] | [53] | [17] | 118 | 191 | UT | 1.6 | HoldLong | | (7) | 39 | 17 | 25 | 20 | 2.7,100 | 42 | | 37 | Feb/16 | 10 | 61.76 | 61.05 | 61.65(0.1) | 61.61(0.21) | 61.9(0.5) | 62.7 | 0.7 | | -5 | 24(7.5) | 45 | [9] | [59] | [51] | 123 | 198 | UT | 2.4 | HoldLong | | (8) | 45 | 116 | 33 | 20 | 3.2,93 | 42 | | 38 | Feb/16 | 9 | 61.76 | 61.05 | 61.59(-0.02) | 61.48(-0.03) | 61.59(0.1) | 61.82 | 0 | | -5 | 16(-0.2) | -5 | [-2] | [10] | [11] | 63 | 89 | UR | 1 | SmallShort? | | (0) | 9 | 8 | 29 | 20 | 1,88 | 42 | | 39 | Feb/15 | 15 | 61.74 | 60.74 | 61.6(0.05) | 61.5(0.05) | 61.53(0.23) | 61.76 | 0 | | -10 | 16(-0.2) | 5 | [5] | [25] | [5] | 43 | 37 | RG | 1 | SmallShort? | | (0) | 21 | -2 | 31 | 13 | 0.7,75 | 37 | | 40 | Feb/15 | 14 | 61.74 | 60.74 | 61.57(0.05) | 61.47(0.08) | 61.39(0.18) | 61.78 | 0 | | -10 | 16(-0.7) | 25 | [4] | [21] | [20] | 25 | 25 | UT | 1.7 | OpenLong | | (4) | 16 | 41 | 30 | 18 | 0.9,52 | 37 | | | | |
| 41 | Feb/15 | 13 | 61.74 | 60.74 | 61.54(0.02) | 61.42(-0.05) | 61.28(-0.07) | 61.47 | -0.2 | | -10 | 17(-1) | -30 | [2] | [-7] | [9] | -25 | -51 | RG | 0.8 | SmallShort | | (2) | -6 | 17 | 15 | 13 | -0.3,33 | 37 | | 42 | Feb/15 | 12 | 61.74 | 60.74 | 61.53(0.02) | 61.45(-0.07) | 61.32(-0.08) | 61.34 | -0.3 | | -10 | 18(-0.5) | -45 | [2] | [-9] | [2] | -50 | -74 | RG | 0.1 | Wait | | (2) | -7 | 7 | -4 | 3 | -0.7,18 | 37 | | 43 | Feb/15 | 11 | 61.74 | 60.74 | 61.53(0) | 61.49(-0.1) | 61.37(-0.16) | 61.29 | -0.3 | | -10 | 19(-0.5) | -50 | [0] | [-18] | [4] | -65 | -84 | DP | -0.3 | OpenShort | | (0) | -14 | 27 | -31 | -2 | -0.9,8 | 37 | | 44 | Feb/15 | 10 | 61.74 | 60.74 | 61.53(0) | 61.55(-0.13) | 61.47(-0.11) | 61.09 | -0.5 | | -10 | 19(0.2) | -50 | [0] | [-15] | [-13] | -70 | -99 | DR | -1.4 | OpenShort | | (0) | -10 | -20 | -30 | -20 | -1.6,20 | 37 | | 45 | Feb/15 | 9 | 61.74 | 60.74 | 61.53(0) | 61.63(-0.08) | 61.54(-0.03) | 61.24 | -0.4 | | -10 | 19(0) | -50 | [0] | [-6] | [-24] | -38 | -59 | DR | -1.1 | OpenShort? | | (2) | -3 | -55 | -20 | -20 | -1.1,40 | 37 | | | | |
| 46 | Feb/14 | 15 | 61.76 | 60.66 | 61.52(0.07) | 61.68(-0.02) | 61.56(-0.02) | 61.65 | -0.1 | | -14 | 19(-1.4) | -15 | [6] | [-3] | [3] | 27 | -62 | RG | 0.3 | Wait? | | (3) | -2 | 5 | 9 | 0 | 0.5,64 | 39 | | 47 | Feb/14 | 14 | 61.76 | 60.66 | 61.48(0.07) | 61.69(-0.02) | 61.57(-0.05) | 61.61 | -0.1 | | -14 | 20(-1.9) | -35 | [6] | [-5] | [-7] | 19 | -69 | DR | 0.1 | OpenShort | | (6) | -4 | -20 | 5 | -11 | 0.4,59 | 39 | | 48 | Feb/14 | 13 | 61.76 | 60.66 | 61.44(0.07) | 61.7(0.02) | 61.6(-0.05) | 61.76 | 0 | | -14 | 22(-0.4) | -5 | [6] | [-4] | [15] | 23 | -39 | RG | 0.5 | Wait | | (7) | -4 | 39 | 8 | 10 | 1,48 | 39 | | 49 | Feb/14 | 12 | 61.76 | 60.66 | 61.4(0.02) | 61.69(0.02) | 61.63(-0.15) | 61.47 | -0.2 | | -14 | 23(-0.2) | -45 | [2] | [-14] | [4] | -1 | -52 | RG | -0.5 | Wait | | (3) | -13 | 21 | -0 | -20 | 0.2,44 | 39 | | 50 | Feb/14 | 11 | 61.76 | 60.66 | 61.39(-0.02) | 61.68(0.02) | 61.72(-0.16) | 61.31 | -0.3 | | -14 | 23(-0.2) | -50 | [-2] | [-15] | [-20] | 3 | -32 | DT | -1.2 | OpenShort | | (2) | -14 | -51 | 1 | -20 | -0.2,58 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|