|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.6000 One month high (close): $85.7700
ADM Daily Change: -0.74% Daily StdDev 1.34% ADM EMA_5_Trend: 0.01% 10Minute StdDev: $0.4311
Latest Price : $81.44(-0.74%) | Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 82.03 | 81.69 | 81.81(-0.02) | 81.8(-0.05) | 81.49(-0.07) | 81.29 | -1.1 | | -5 | 55(2.5) | -20 | [-2] | [-7] | [-4] | -81 | -57 | DT | -0.5 | OpenShort | | (-1) | -5 | 7 | -20 | -20 | -1.3,2 | 43 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 81.69(daily_ema_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 81.8(weak_hourly_sma_10 0.63%) 81.81(weak_hourly_sma_20 0.64%) 82.03(daily_ema_20 0.91%)
|
| | | 2 | Feb/24 | 10 | 82.03 | 81.69 | 81.83(-0.01) | 81.84(-0.07) | 81.55(-0.16) | 81.21 | -1.2 | | -5 | 53(2.9) | -25 | [-1] | [-15] | [-6] | -81 | -113 | DT | -0.9 | OpenShort | | (-1) | -12 | -4 | -14 | -20 | -1.7,12 | 43 | | 3 | Feb/24 | 9 | 82.03 | 81.69 | 81.84(-0.02) | 81.9(-0.1) | 81.68(-0.17) | 81.26 | -1.1 | | -5 | 50(2.1) | -50 | [-2] | [-17] | [-25] | -73 | -94 | DT | -1.2 | OpenShort? | | (-1) | -13 | -61 | -11 | -20 | -1.7,20 | 43 | | 4 | Feb/23 | 15 | 82.19 | 81.62 | 81.86(0.04) | 81.98(-0.01) | 81.82(-0.17) | 81.97 | -0.2 | | -6 | 48(9.8) | -15 | [3] | [-12] | [5] | -21 | -78 | RG | 0.4 | Wait? | | (1) | -13 | 20 | -11 | 4 | 0.3,22 | 47 | | 5 | Feb/23 | 14 | 82.19 | 81.62 | 81.83(0.01) | 81.99(-0.05) | 81.96(-0.19) | 81.73 | -0.5 | | -6 | 38(-0.7) | -40 | [1] | [-16] | [-1] | -40 | -70 | DR | -0.7 | OpenShort | | (1) | -14 | 15 | -29 | -17 | -0.3,18 | 47 | | | | |
| 6 | Feb/23 | 13 | 82.19 | 81.62 | 81.82(0.01) | 82.03(-0.06) | 82.12(-0.01) | 81.56 | -0.7 | | -6 | 39(-0.3) | -45 | [1] | [-3] | [-17] | -40 | -43 | DR | -1.6 | OpenShort | | (0) | -1 | -24 | -41 | -20 | -0.7,28 | 47 | | 7 | Feb/23 | 12 | 82.19 | 81.62 | 81.81(0.02) | 82.08(-0.02) | 82.13(0.01) | 81.84 | -0.4 | | -6 | 39(-1.7) | -35 | [2] | [0] | [-10] | 12 | -18 | DR | -0.8 | OpenShort | | (1) | 1 | -14 | -22 | -16 | 0.1,59 | 47 | | 8 | Feb/23 | 11 | 82.19 | 81.62 | 81.79(0.02) | 82.1(0.05) | 82.12(-0.04) | 82 | -0.2 | | -6 | 41(-1.3) | -50 | [2] | [-1] | [-18] | 46 | -3 | DR | -0.3 | OpenShort | | (3) | -3 | -57 | 13 | -15 | 0.6,81 | 47 | | 9 | Feb/23 | 10 | 82.19 | 81.62 | 81.77(0.1) | 82.06(0.17) | 82.15(0.17) | 82.67 | 0.5 | | -6 | 42(8.7) | 20 | [7] | [21] | [9] | 84 | 49 | UT | 1.3 | OpenLong | | (6) | 13 | 15 | 12 | 20 | 2.3,76 | 47 | | 10 | Feb/23 | 9 | 82.19 | 81.62 | 81.69(0.06) | 81.92(0.11) | 82.01(0.07) | 82.5 | 0.3 | | -6 | 33(3.8) | 20 | [4] | [10] | [26] | 79 | 56 | UT | 1.6 | OpenLong? | | (5) | 5 | 77 | -4 | 18 | 2.7,61 | 47 | | | | |
| 11 | Feb/22 | 15 | 82.35 | 81.57 | 81.64(0.02) | 81.92(0) | 81.95(-0.11) | 81.61 | -0.6 | | -8 | 29(4.6) | -50 | [2] | [-9] | [-12] | 6 | -50 | DR | -1.3 | OpenShort? | | (1) | -8 | -15 | -32 | -19 | -0.1,58 | 35 | | 12 | Feb/22 | 14 | 82.35 | 81.57 | 81.62(0.01) | 81.83(0.05) | 82.04(-0.04) | 81.79 | -0.5 | | -8 | 25(0.2) | -50 | [1] | [-2] | [-13] | 47 | -1 | DR | -0.9 | OpenShort | | (3) | -3 | -26 | -19 | -10 | 0.6,82 | 35 | | 13 | Feb/22 | 13 | 82.35 | 81.57 | 81.61(0.02) | 81.79(0.06) | 82.07(0.13) | 82.09 | -0.2 | | -8 | 25(1.6) | -35 | [2] | [11] | [-1] | 90 | 73 | CR | 0.1 | OpenShort | | (3) | 10 | -6 | -1 | 13 | 1.7,97 | 35 | | 14 | Feb/22 | 12 | 82.35 | 81.57 | 81.59(0.01) | 81.74(0.1) | 81.96(0.17) | 82.16 | -0.2 | | -8 | 23(2.1) | -30 | [1] | [15] | [5] | 103 | 106 | RG | 0.7 | Wait | | (1) | 13 | 6 | 10 | 17 | 2.1,100 | 35 | | 15 | Feb/22 | 11 | 82.35 | 81.57 | 81.59(0) | 81.66(0.07) | 81.82(0.13) | 82.09 | -0.2 | | -8 | 21(0.5) | -30 | [0] | [11] | [8] | 103 | 94 | UR | 1.1 | SmallShort | | (1) | 10 | 4 | 31 | 20 | 2.1,100 | 35 | | | | |
| 16 | Feb/22 | 10 | 82.35 | 81.57 | 81.58(0.01) | 81.6(0.07) | 81.71(0.13) | 82.04 | -0.3 | | -8 | 20(1.2) | -25 | [1] | [11] | [9] | 94 | 84 | RG | 1.4 | SmallShort | | (0) | 10 | 6 | 33 | 20 | 1.9,96 | 35 | | 17 | Feb/22 | 9 | 82.35 | 81.57 | 81.57(0.01) | 81.54(0.07) | 81.6(0.11) | 81.97 | -0.3 | | -8 | 19(0.3) | -10 | [1] | [10] | [19] | 74 | 68 | RG | 1.6 | SmallShort? | | (0) | 8 | 37 | 29 | 20 | 1.8,79 | 35 | | 18 | Feb/21 | 15 | 82.54 | 81.67 | 81.56(-0.01) | 81.48(0.01) | 81.6(0) | 81.55 | -0.7 | | -8 | 19(2.4) | -40 | [-1] | [-1] | [3] | 10 | 10 | DP | 0.2 | OpenShort? | | (-1) | 0 | 7 | 4 | 1 | -0,60 | 39 | | 19 | Feb/21 | 14 | 82.54 | 81.67 | 81.57(-0.01) | 81.48(0) | 81.51(0.02) | 81.47 | -0.8 | | -8 | 17(0.1) | -45 | [-1] | [0] | [1] | -4 | 6 | UR | -0.2 | SmallShort | | (-1) | 2 | -1 | 7 | 1 | -0.4,56 | 39 | | 20 | Feb/21 | 13 | 82.54 | 81.67 | 81.58(0.01) | 81.47(0.02) | 81.51(0) | 81.49 | -0.8 | | -8 | 16(-0.4) | -40 | [1] | [-0] | [-3] | -14 | -20 | DR | 0 | OpenShort | | (0) | 0 | -8 | -0 | -5 | -0.4,46 | 39 | | | | |
| 21 | Feb/21 | 12 | 82.54 | 81.67 | 81.57(0.01) | 81.45(0.05) | 81.49(0.02) | 81.59 | -0.7 | | -8 | 17(-0.6) | -25 | [1] | [2] | [5] | -2 | -4 | RG | 0.4 | Wait | | (1) | 2 | 11 | 9 | -1 | 0.1,46 | 39 | | 22 | Feb/21 | 11 | 82.54 | 81.67 | 81.56(0.02) | 81.41(-0.01) | 81.47(0.01) | 81.46 | -0.8 | | -8 | 17(-0.8) | -40 | [2] | [-0] | [-2] | -24 | -28 | DR | -0 | OpenShort | | (1) | 1 | -7 | -1 | 11 | -0.4,36 | 39 | | 23 | Feb/21 | 10 | 82.54 | 81.67 | 81.54(0.01) | 81.42(-0.04) | 81.46(0.01) | 81.54 | -0.7 | | -8 | 18(-0.4) | -25 | [1] | [-2] | [6] | -13 | -7 | RG | 0.3 | Wait | | (1) | 1 | 14 | 2 | 17 | 0,37 | 39 | | 24 | Feb/21 | 9 | 82.54 | 81.67 | 81.54(0) | 81.45(-0.06) | 81.45(0.01) | 81.38 | -0.9 | | -8 | 19(-0.4) | -45 | [0] | [-3] | [-2] | -30 | -17 | DR | -0.3 | OpenShort? | | (0) | 1 | -9 | 3 | 7 | -0.6,35 | 39 | | 25 | Feb/17 | 15 | 82.69 | 81.78 | 81.53(0.01) | 81.5(-0.06) | 81.44(0.05) | 81.49 | -0.8 | | -8 | 19(0.7) | -30 | [1] | [1] | [1] | -21 | 3 | RG | 0.2 | Wait? | | (1) | 4 | -1 | 4 | 7 | -0.2,34 | 46 | | | | |
| 26 | Feb/17 | 14 | 82.69 | 81.78 | 81.52(-0.02) | 81.55(-0.06) | 81.4(0.07) | 81.5 | -0.8 | | -8 | 18(-0.7) | -35 | [-2] | [2] | [7] | -20 | 40 | UR | 0.4 | SmallShort | | (1) | 5 | 13 | 11 | 7 | -0.1,33 | 46 | | 27 | Feb/17 | 13 | 82.69 | 81.78 | 81.54(-0.04) | 81.6(-0.06) | 81.34(-0.06) | 81.35 | -0.9 | | -8 | 19(-0.8) | -50 | [-3] | [-8] | [-3] | -40 | 6 | DT | 0 | OpenShort | | (-3) | -4 | -11 | 4 | -6 | -0.7,28 | 46 | | 28 | Feb/17 | 12 | 82.69 | 81.78 | 81.57(-0.05) | 81.65(-0.02) | 81.39(-0.09) | 81.47 | -0.9 | | -8 | 20(-1.7) | -50 | [-4] | [-9] | [2] | -33 | 18 | DP | 0.3 | OpenShort | | (-3) | -7 | 7 | 5 | -10 | -0.4,27 | 46 | | 29 | Feb/17 | 11 | 82.69 | 81.78 | 81.61(-0.01) | 81.67(-0.02) | 81.46(-0.12) | 81.39 | -0.9 | | -8 | 22(0.2) | -50 | [-1] | [-11] | [-3] | -53 | -51 | DT | -0.2 | OpenShort | | (-4) | -9 | 6 | -21 | -16 | -0.7,15 | 46 | | 30 | Feb/17 | 10 | 82.69 | 81.78 | 81.62(-0.02) | 81.69(-0.02) | 81.56(-0.2) | 81.32 | -1 | | -8 | 21(1.1) | -50 | [-2] | [-17] | [-4] | -52 | -71 | DT | -0.8 | OpenShort | | (-1) | -15 | 13 | -30 | -20 | -1,23 | 46 | | | | |
| 31 | Feb/17 | 9 | 82.69 | 81.78 | 81.64(-0.06) | 81.69(0) | 81.72(-0.17) | 81.17 | -1.1 | | -8 | 20(-0.3) | -50 | [-4] | [-14] | [-21] | -47 | -42 | DT | -1.9 | OpenShort? | | (-1) | -12 | -37 | -33 | -20 | -1.6,43 | 46 | | 32 | Feb/16 | 15 | 82.84 | 81.85 | 81.69(-0.04) | 81.71(0.05) | 81.86(-0.06) | 81.6 | -0.8 | | -10 | 21(-0.5) | -50 | [-3] | [-4] | [-10] | 11 | 16 | DT | -0.9 | OpenShort? | | (-3) | -4 | -19 | -12 | -20 | -0.3,68 | 37 | | 33 | Feb/16 | 14 | 82.84 | 81.85 | 81.69(0) | 81.67(0.06) | 81.91(0.02) | 81.82 | -0.7 | | -10 | 21(-0.3) | -50 | [0] | [3] | [-3] | 37 | 16 | CR | -0.3 | HoldShort | | (-1) | 2 | -8 | -1 | 0 | 0.3,79 | 37 | | 34 | Feb/16 | 13 | 82.84 | 81.85 | 81.69(0) | 81.62(0.09) | 81.89(0.09) | 81.91 | -0.6 | | -10 | 21(0) | -40 | [0] | [9] | [1] | 51 | 44 | UR | 0.1 | SmallShort | | (0) | 7 | -6 | 13 | 7 | 0.6,86 | 37 | | 35 | Feb/16 | 12 | 82.84 | 81.85 | 81.72(0.01) | 81.55(0.07) | 81.82(0.16) | 81.98 | -0.6 | | -10 | 21(0.3) | -25 | [1] | [13] | [5] | 48 | 61 | RG | 0.5 | Wait | | (0) | 12 | -1 | 19 | 20 | 0.8,78 | 37 | | | | |
| 36 | Feb/16 | 11 | 82.84 | 81.85 | 81.71(0.01) | 81.49(0.01) | 81.69(0.17) | 81.99 | -0.6 | | -10 | 21(0.5) | -25 | [1] | [12] | [13] | 41 | 64 | RG | 1 | SmallShort | | (1) | 12 | 15 | 26 | 20 | 0.9,68 | 37 | | 37 | Feb/16 | 10 | 82.84 | 81.85 | 81.7(0.02) | 81.49(0) | 81.55(0.18) | 81.82 | -0.7 | | -10 | 21(-0.1) | -15 | [2] | [12] | [10] | 12 | 36 | RG | 0.9 | SmallShort | | (0) | 13 | 8 | 28 | 20 | 0.4,52 | 37 | | 38 | Feb/16 | 9 | 82.84 | 81.85 | 81.68(-0.01) | 81.48(-0.07) | 81.4(0.07) | 81.73 | -0.8 | | -10 | 21(0) | -35 | [-1] | [1] | [10] | -9 | 38 | UR | 1.1 | SmallShort? | | (1) | 5 | 12 | 24 | 20 | 0.2,36 | 37 | | 39 | Feb/15 | 15 | 83.03 | 81.94 | 81.68(0) | 81.54(-0.01) | 81.34(0.07) | 81.59 | -1 | | -10 | 21(0.1) | -30 | [0] | [3] | [11] | -38 | 9 | UR | 0.8 | SmallShort? | | (0) | 5 | 22 | 20 | 5 | -0.3,20 | 32 | | 40 | Feb/15 | 14 | 83.03 | 81.94 | 81.69(-0.06) | 81.55(-0.04) | 81.28(-0.01) | 81.34 | -1.1 | | -10 | 21(-0.4) | -50 | [-4] | [-5] | [2] | -71 | 20 | DP | 0.2 | OpenShort | | (-1) | -1 | 4 | 9 | -10 | -1.1,7 | 32 | | | | |
| 41 | Feb/15 | 13 | 83.03 | 81.94 | 81.74(-0.05) | 81.58(-0.1) | 81.29(-0.15) | 81.29 | -1.2 | | -10 | 21(0.3) | -50 | [-4] | [-17] | [2] | -82 | -47 | DP | 0 | OpenShort | | (-4) | -11 | 7 | 2 | -4 | -1.4,3 | 32 | | 42 | Feb/15 | 12 | 83.03 | 81.94 | 81.78(-0.06) | 81.66(-0.12) | 81.41(-0.18) | 81.21 | -1.2 | | -10 | 21(1.2) | -50 | [-4] | [-20] | [-5] | -98 | -54 | DT | -0.7 | OpenShort | | (-4) | -13 | -6 | -9 | -12 | -1.9,0 | 32 | | 43 | Feb/15 | 11 | 83.03 | 81.94 | 81.83(-0.05) | 81.76(-0.09) | 81.56(-0.21) | 81.28 | -1.2 | | -10 | 19(1.8) | -50 | [-4] | [-21] | [-8] | -98 | -73 | DT | -1 | OpenShort | | (-4) | -15 | -1 | -38 | -20 | -1.9,0 | 32 | | 44 | Feb/15 | 10 | 83.03 | 81.94 | 81.87(-0.04) | 81.83(-0.09) | 81.73(-0.12) | 81.29 | -1.2 | | -10 | 18(2.7) | -50 | [-3] | [-14] | [-12] | -89 | -60 | DT | -1.7 | OpenShort | | (-4) | -9 | -10 | -37 | -20 | -2.2,16 | 32 | | 45 | Feb/15 | 9 | 83.03 | 81.94 | 81.9(-0.01) | 81.9(-0.05) | 81.83(-0.05) | 81.4 | -1.1 | | -10 | 15(1.4) | -50 | [-1] | [-7] | [-21] | -70 | -63 | DT | -1.9 | OpenShort? | | (-1) | -4 | -42 | -29 | -20 | -2.3,38 | 32 | | | | |
| 46 | Feb/14 | 15 | 83.19 | 82.09 | 81.91(0.02) | 81.94(0.02) | 81.87(-0.06) | 81.88 | -0.7 | | -12 | 14(0.9) | -50 | [2] | [-5] | [-2] | 16 | -37 | DR | 0 | OpenShort? | | (1) | -4 | -8 | 8 | -11 | -0.1,68 | 30 | | 47 | Feb/14 | 14 | 83.19 | 82.09 | 81.89(0.07) | 81.92(0.05) | 81.92(-0.06) | 81.97 | -0.7 | | -12 | 13(-6.5) | -35 | [5] | [-3] | [-5] | 21 | -78 | DR | 0.2 | OpenShort | | (1) | -4 | -15 | 2 | -2 | 0.4,61 | 30 | | 48 | Feb/14 | 13 | 83.19 | 82.09 | 81.83(0.09) | 81.88(0.06) | 81.97(0.06) | 82.14 | -0.6 | | -12 | 19(-3.8) | 15 | [7] | [7] | [13] | 17 | -38 | UT | 0.5 | OpenLong | | (7) | 4 | 35 | 6 | 6 | 0.9,44 | 30 | | 49 | Feb/14 | 12 | 83.19 | 82.09 | 81.76(0.09) | 81.83(-0.01) | 81.92(-0.07) | 81.74 | -0.8 | | -12 | 23(-5.2) | -15 | [7] | [-5] | [2] | -8 | -112 | RG | -0.4 | Wait | | (4) | -5 | 8 | -3 | -7 | -0,42 | 30 | | 50 | Feb/14 | 11 | 83.19 | 82.09 | 81.69(0.05) | 81.84(-0.06) | 81.98(-0.04) | 81.64 | -0.9 | | -12 | 28(-2.8) | -50 | [4] | [-6] | [-13] | 14 | -71 | DR | -0.7 | OpenShort | | (6) | -3 | -40 | 5 | 0 | -0.1,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|