|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.8000 One month high (close): $17.9200
SOXL Daily Change: -5.11% Daily StdDev 6.7% SOXL EMA_5_Trend: -2.61% 10Minute StdDev: $0.4376
Latest Price : $14.31(-5.11%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 15.87 | 15.55 | 14.32(-0.14) | 14.64(0.34) | 14.56(-0.75) | 14.17 | -1.3 | | -4 | 35(0.2) | -50 | [-2] | [-11] | [-27] | -25 | -155 | DT | -0.9 | OpenShort | | (-2) | -11 | 4 | -37 | -20 | -0.3,33 | 41 | Sample size 15 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -1.28%(67%)
Daily Trend: %
Up Forces: 14.64(hourly_sma_10 3.32%)
Down Forces:
Support Levels:
Resistance Levels: 14.32(hourly_sma_20 1.06%) 15.55(daily_ema_10 9.74%) 15.87(daily_ema_20 12%)
|
| | | 2 | Feb/24 | 10 | 15.87 | 15.55 | 14.34(-0.21) | 14.59(0.14) | 14.67(-0.41) | 14.12 | -1.4 | | -4 | 34(-0.2) | -50 | [-3] | [-7] | [-28] | -7 | -25 | DT | -1.2 | OpenShort | | (-1) | -6 | -13 | -22 | -20 | -0.5,56 | 41 | | 3 | Feb/24 | 9 | 15.87 | 15.55 | 14.37(-0.14) | 14.57(0.14) | 14.73(-0.27) | 14.27 | -1.2 | | -4 | 35(-0.6) | -50 | [-2] | [-5] | [-41] | 23 | 16 | DT | -1 | OpenShort? | | (-3) | -4 | -82 | 0 | -20 | -0.2,78 | 41 | | 4 | Feb/23 | 15 | 15.93 | 15.79 | 14.39(0.07) | 14.55(0.97) | 14.77(0.48) | 15.25 | -0.5 | | -1 | 35(0.2) | 20 | [1] | [14] | [20] | 85 | 662 | UT | 1.1 | HoldLong? | | (3) | 7 | 18 | 23 | 20 | 1.9,87 | 40 | | 5 | Feb/23 | 14 | 15.93 | 15.79 | 14.38(-0.21) | 14.41(0.77) | 14.7(-0.07) | 15.04 | -0.7 | | -1 | 35(-3.7) | 0 | [-3] | [3] | [26] | 60 | 686 | UR | 0.8 | SmallShort | | (0) | -1 | 35 | 10 | 20 | 1.5,72 | 40 | | | | |
| 6 | Feb/23 | 13 | 15.93 | 15.79 | 14.41(-0.28) | 14.3(0.56) | 14.71(1.31) | 14.64 | -1 | | -1 | 39(-3.7) | -10 | [-4] | [22] | [7] | 22 | 871 | UR | -0.1 | SmallShort | | (-5) | 20 | 16 | -1 | 20 | 0.5,59 | 40 | | 7 | Feb/23 | 12 | 15.93 | 15.79 | 14.45(-0.21) | 14.22(0.21) | 14.52(0.76) | 14.46 | -1.2 | | -1 | 42(-1.9) | 0 | [-3] | [11] | [7] | 15 | 471 | UR | -0.1 | SmallShort | | (-5) | 11 | -2 | 2 | 20 | 0,65 | 40 | | 8 | Feb/23 | 11 | 15.93 | 15.79 | 14.48(-0.34) | 14.19(0.21) | 14.41(0.56) | 14.48 | -1.2 | | -1 | 44(-2.1) | -25 | [-5] | [8] | [0] | 30 | 562 | RG | 0.1 | Wait | | (-4) | 8 | -35 | 36 | 20 | 0,80 | 40 | | 9 | Feb/23 | 10 | 15.93 | 15.79 | 14.53(-0.14) | 14.16(0.57) | 14.33(1.42) | 14.89 | -0.8 | | -1 | 46(-1.9) | 20 | [-2] | [24] | [18] | 26 | 828 | UR | 1 | SmallShort | | (-1) | 21 | -20 | 32 | 20 | 0.6,61 | 40 | | 10 | Feb/23 | 9 | 15.93 | 15.79 | 14.55(-0.21) | 14.08(0.5) | 14.13(1.8) | 15.13 | -0.6 | | -1 | 48(-3.1) | 15 | [-3] | [29] | [85] | 10 | 1165 | UR | 1.7 | SmallShort? | | (-2) | 27 | 139 | 25 | 20 | 1,35 | 40 | | | | |
| 11 | Feb/22 | 15 | 15.92 | 15.93 | 14.58(-0.68) | 14.01(-0.64) | 13.88(-0.29) | 13.65 | -1.8 | | -3 | 51(0.3) | -50 | [-10] | [-14] | [-13] | -79 | 63 | DT | -0.4 | HoldShort? | | (-10) | -4 | -23 | -1 | -20 | -1.4,6 | 40 | | 12 | Feb/22 | 14 | 15.92 | 15.93 | 14.68(-0.88) | 14.1(-0.49) | 13.92(-0.43) | 13.9 | -1.6 | | -3 | 51(-6.9) | -50 | [-13] | [-16] | [-2] | -71 | 383 | DT | -0 | OpenShort | | (-8) | -7 | -14 | 3 | 20 | -1.2,9 | 40 | | 13 | Feb/22 | 13 | 15.92 | 15.93 | 14.81(-1) | 14.17(-0.49) | 13.92(0) | 14.05 | -1.5 | | -3 | 58(-10) | -45 | [-15] | [-10] | [7] | -66 | 669 | DP | 0.1 | OpenShort | | (-11) | 0 | 10 | 6 | 20 | -1,9 | 40 | | 14 | Feb/22 | 12 | 15.92 | 15.93 | 14.96(-0.99) | 14.24(-0.84) | 13.98(-0.43) | 13.94 | -1.6 | | -3 | 68(-5.5) | -50 | [-15] | [-19] | [5] | -76 | 358 | DP | -0 | OpenShort | | (-14) | -7 | 6 | 1 | 20 | -1.2,4 | 40 | | 15 | Feb/22 | 11 | 15.92 | 15.93 | 15.11(-1.05) | 14.36(-1.1) | 14.04(-0.64) | 13.88 | -1.6 | | -3 | 74(-3.4) | -50 | [-16] | [-24] | [3] | -79 | 237 | DP | -0.2 | OpenShort | | (-14) | -10 | 7 | 3 | 0 | -1.3,4 | 40 | | | | |
| 16 | Feb/22 | 10 | 15.92 | 15.93 | 15.27(-1.04) | 14.52(-1.09) | 14.13(-0.98) | 13.81 | -1.7 | | -3 | 77(-0.4) | -50 | [-16] | [-29] | [-21] | -85 | -23 | DT | -0.3 | HoldShort | | (-14) | -15 | -35 | 1 | -20 | -1.5,3 | 40 | | 17 | Feb/22 | 9 | 15.92 | 15.93 | 15.43(-0.84) | 14.68(-0.68) | 14.27(-0.63) | 14.2 | -1.4 | | -3 | 77(-0.3) | -50 | [-13] | [-20] | [-1] | -80 | 5 | DT | -0.1 | HoldShort? | | (-12) | -10 | 13 | 3 | -20 | -1.3,3 | 40 | | 18 | Feb/21 | 15 | 15.97 | 16.32 | 15.56(-0.83) | 14.78(-0.74) | 14.36(-0.97) | 14.06 | -1.6 | | 0 | 78(0.2) | -50 | [-13] | [-25] | [-18] | -88 | -265 | DT | -0.3 | HoldShort? | | (-12) | -15 | -14 | 1 | -20 | -1.5,0 | 53 | | 19 | Feb/21 | 14 | 15.97 | 16.32 | 15.69(-0.95) | 14.89(-0.8) | 14.5(-1.23) | 14.22 | -1.4 | | 0 | 77(0) | -50 | [-14] | [-29] | [-18] | -88 | -198 | DT | -0.3 | HoldShort | | (-11) | -18 | -16 | 1 | -20 | -1.5,0 | 53 | | 20 | Feb/21 | 13 | 15.97 | 16.32 | 15.84(-0.94) | 15.01(-0.86) | 14.68(-1.48) | 14.4 | -1.3 | | 0 | 77(0.2) | -50 | [-14] | [-33] | [-13] | -88 | -246 | DT | -0.3 | HoldShort | | (-12) | -22 | -6 | 0 | -20 | -1.5,0 | 53 | | | | |
| 21 | Feb/21 | 12 | 15.97 | 16.32 | 15.99(-0.87) | 15.14(-0.85) | 14.9(-1.26) | 14.47 | -1.2 | | 0 | 77(3.2) | -50 | [-13] | [-30] | [-16] | -90 | -309 | DT | -0.5 | OpenShort | | (-12) | -19 | -17 | -3 | -20 | -1.6,0 | 53 | | 22 | Feb/21 | 11 | 15.97 | 16.32 | 16.13(-0.68) | 15.27(-1.17) | 15.09(-0.66) | 14.66 | -1.1 | | 0 | 74(3.8) | -50 | [-10] | [-22] | [-5] | -90 | -308 | DT | -0.5 | OpenShort | | (-11) | -10 | -9 | -6 | -14 | -1.6,0 | 53 | | 23 | Feb/21 | 10 | 15.97 | 16.32 | 16.24(-0.67) | 15.45(-1.47) | 15.19(-0.65) | 14.77 | -1 | | 0 | 70(4.6) | -50 | [-10] | [-25] | [-9] | -88 | -316 | DT | -0.5 | OpenShort | | (-9) | -10 | -26 | -1 | 0 | -1.7,5 | 53 | | 24 | Feb/21 | 9 | 15.97 | 16.32 | 16.35(-0.55) | 15.68(-1.2) | 15.29(-0.39) | 15.08 | -0.7 | | 0 | 66(4.2) | -50 | [-8] | [-18] | [-13] | -81 | -249 | DT | -0.3 | OpenShort? | | (-8) | -6 | -36 | 6 | -20 | -1.6,9 | 53 | | 25 | Feb/17 | 15 | 16.02 | 16.56 | 16.44(-0.36) | 15.87(-0.87) | 15.35(-0.2) | 15.52 | -0.4 | | 5 | 61(6.8) | 25 | [-5] | [-11] | [9] | -71 | -193 | RG | 0.2 | Wait? | | (-5) | -3 | 9 | 12 | 20 | -1.2,9 | 61 | | | | |
| 26 | Feb/17 | 14 | 16.02 | 16.56 | 16.5(-0.42) | 16.01(-0.99) | 15.38(-0.39) | 15.41 | -0.5 | | 5 | 55(3.4) | 0 | [-6] | [-16] | [2] | -85 | -277 | RG | 0 | Wait | | (-6) | -6 | 19 | 10 | -20 | -1.5,3 | 61 | | 27 | Feb/17 | 13 | 16.02 | 16.56 | 16.57(-0.42) | 16.17(-1.04) | 15.44(-1.78) | 15.18 | -0.6 | | 5 | 51(6.1) | -35 | [-6] | [-37] | [-19] | -100 | -872 | DT | -0.4 | HoldShort | | (-6) | -27 | -6 | 4 | -20 | -2,0 | 61 | | 28 | Feb/17 | 12 | 16.02 | 16.56 | 16.64(-0.48) | 16.34(-0.91) | 15.72(-2.24) | 15.25 | -0.6 | | 5 | 45(6.4) | -40 | [-7] | [-43] | [-26] | -108 | -934 | DT | -0.8 | HoldShort | | (-5) | -34 | -11 | 1 | -20 | -2.3,0 | 61 | | 29 | Feb/17 | 11 | 16.02 | 16.56 | 16.72(-0.3) | 16.49(-1.14) | 16.08(-1.95) | 15.38 | -0.5 | | 5 | 39(6.8) | -25 | [-5] | [-40] | [-32] | -115 | -1018 | DT | -1.4 | HoldShort | | (-6) | -30 | -26 | -24 | -20 | -2.6,0 | 61 | | 30 | Feb/17 | 10 | 16.02 | 16.56 | 16.77(-0.24) | 16.68(-1.07) | 16.4(-1.68) | 15.7 | -0.2 | | 5 | 32(6.2) | -20 | [-4] | [-35] | [-25] | -113 | -851 | DT | -1.6 | HoldShort | | (-3) | -26 | -1 | -45 | -20 | -2.5,0 | 61 | | | | |
| 31 | Feb/17 | 9 | 16.02 | 16.56 | 16.81(-0.18) | 16.86(-0.77) | 16.68(-1.3) | 15.71 | -0.2 | | 5 | 26(4.7) | -15 | [-3] | [-27] | [-52] | -110 | -829 | DT | -2.8 | HoldShort? | | (-3) | -20 | -62 | -44 | -20 | -3.2,20 | 61 | | 32 | Feb/16 | 15 | 15.91 | 16.71 | 16.81(0) | 16.99(-0.29) | 16.9(-0.41) | 16.51 | 0.4 | | 8 | 21(3.2) | 0 | [0] | [-9] | [-28] | -43 | -325 | DR | -1.4 | OpenShort? | | (1) | -6 | -41 | -22 | -20 | -1.2,37 | 58 | | 33 | Feb/16 | 14 | 15.91 | 16.71 | 16.84(0.18) | 17.04(0.06) | 16.97(0.47) | 17.05 | 0.7 | | 8 | 18(-0.4) | 50 | [3] | [8] | [3] | 23 | 42 | UT | 0.3 | OpenLong | | (2) | 7 | 5 | 3 | 6 | 0.7,55 | 58 | | 34 | Feb/16 | 13 | 15.91 | 16.71 | 16.81(0.18) | 17.03(0.18) | 16.89(-0.41) | 16.98 | 0.7 | | 8 | 18(-1.1) | 45 | [3] | [-4] | [-4] | 22 | -244 | DR | 0.3 | OpenShort | | (2) | -6 | -2 | 2 | -20 | 0.6,57 | 58 | | 35 | Feb/16 | 12 | 15.91 | 16.71 | 16.78(0.3) | 17(0.12) | 16.96(-0.41) | 17.01 | 0.7 | | 8 | 19(-2) | 50 | [5] | [-5] | [-1] | 23 | -344 | DR | 0.2 | OpenShort | | (2) | -6 | 4 | -2 | -20 | 0.8,53 | 58 | | | | |
| 36 | Feb/16 | 11 | 15.91 | 16.71 | 16.73(0.3) | 16.98(0.12) | 17.03(-0.29) | 16.96 | 0.7 | | 8 | 21(-2.7) | 50 | [5] | [-3] | [-5] | 13 | -305 | DR | -0.2 | OpenShort | | (4) | -4 | 9 | -24 | -20 | 0.7,45 | 58 | | 37 | Feb/16 | 10 | 15.91 | 16.71 | 16.68(0.36) | 16.96(0.18) | 17.08(-0.12) | 16.84 | 0.6 | | 8 | 24(-3.4) | 50 | [6] | [1] | [-7] | 17 | -369 | CR | -0.6 | HoldShort | | (4) | -2 | 11 | -26 | -20 | 0.4,57 | 58 | | 38 | Feb/16 | 9 | 15.91 | 16.71 | 16.62(0.36) | 16.93(-0.18) | 17.1(-0.35) | 16.7 | 0.5 | | 8 | 27(-4.1) | 25 | [6] | [-6] | [-22] | 30 | -489 | DR | -0.9 | OpenShort? | | (4) | -5 | -46 | -19 | -20 | 0.2,75 | 58 | | 39 | Feb/15 | 15 | 15.7 | 16.87 | 16.56(0.55) | 16.96(0.59) | 17.16(0.7) | 17.32 | 1 | | 11 | 32(1.5) | 50 | [8] | [18] | [1] | 86 | 15 | UT | 0.3 | OpenLong? | | (8) | 11 | -4 | 3 | 20 | 1.5,98 | 60 | | 40 | Feb/15 | 14 | 15.7 | 16.87 | 16.47(0.61) | 16.86(0.54) | 17.04(0.65) | 17.38 | 1 | | 11 | 30(-0.3) | 50 | [9] | [17] | [13] | 95 | 27 | UT | 0.7 | HoldLong | | (7) | 10 | 16 | 5 | 20 | 1.8,100 | 60 | | | | |
| 41 | Feb/15 | 13 | 15.7 | 16.87 | 16.37(0.43) | 16.77(0.48) | 16.93(0.53) | 17.16 | 0.9 | | 11 | 30(0.5) | 50 | [6] | [14] | [12] | 88 | 137 | UT | 0.4 | HoldLong | | (8) | 8 | 14 | 7 | 20 | 1.5,100 | 60 | | 42 | Feb/15 | 12 | 15.7 | 16.87 | 16.3(0.37) | 16.69(0.3) | 16.84(0.54) | 16.98 | 0.8 | | 11 | 30(0.9) | 50 | [6] | [13] | [3] | 78 | 147 | UT | 0.3 | HoldLong | | (6) | 8 | 2 | 3 | 20 | 1.3,95 | 60 | | 43 | Feb/15 | 11 | 15.7 | 16.87 | 16.24(0.37) | 16.64(0.24) | 16.75(-0.06) | 16.96 | 0.7 | | 11 | 29(1.2) | 50 | [6] | [3] | [12] | 81 | -5 | UT | 0.4 | OpenLong | | (5) | -1 | 18 | 5 | 20 | 1.5,93 | 60 | | 44 | Feb/15 | 10 | 15.7 | 16.87 | 16.24(0) | 16.6(0.24) | 16.76(0.36) | 16.73 | 0.6 | | 11 | 28(0.2) | 45 | [0] | [8] | [-0] | 67 | 449 | UT | -0.1 | OpenLong | | (3) | 5 | -9 | 4 | 20 | 1.2,87 | 60 | | 45 | Feb/15 | 9 | 15.7 | 16.87 | 16.18(0.06) | 16.56(0.55) | 16.7(0.54) | 16.85 | 0.7 | | 11 | 28(0.4) | 50 | [1] | [14] | [4] | 70 | 496 | UT | 0.3 | OpenLong? | | (2) | 8 | 10 | -3 | 18 | 1.4,85 | 60 | | | | |
| 46 | Feb/14 | 12 | 15.47 | 16.78 | 16.17(-0.12) | 16.47(0.49) | 16.61(0.36) | 16.72 | 0.7 | | 12 | 27(-1.7) | 45 | [-2] | [11] | [4] | 67 | 590 | UR | 0.2 | SmallShort | | (0) | 5 | 13 | 9 | -18 | 1.2,87 | 63 | | 47 | Feb/14 | 11 | 15.47 | 16.78 | 16.19(-0.25) | 16.39(0.49) | 16.61(0) | 16.55 | 0.6 | | 12 | 29(-3.5) | 10 | [-4] | [5] | [-9] | 56 | 509 | RG | 0 | Wait | | (-2) | 0 | -29 | 8 | -12 | 0.7,88 | 63 | | 48 | Feb/14 | 10 | 15.47 | 16.78 | 16.23(-0.06) | 16.31(1.05) | 16.55(0.98) | 16.94 | 0.9 | | 12 | 32(-1.9) | 50 | [-1] | [24] | [26] | 79 | 791 | UR | 0.7 | SmallShort | | (-2) | 15 | 45 | 26 | 20 | 1.3,96 | 63 | | 49 | Feb/14 | 9 | 15.47 | 16.78 | 16.24(-0.49) | 16.14(0.37) | 16.39(-0.18) | 16.37 | 0.5 | | 12 | 34(-4.4) | 10 | [-7] | [0] | [-2] | 40 | 595 | RG | -0 | Wait? | | (-5) | -3 | -6 | 13 | -20 | 0.2,85 | 63 | | 50 | Feb/13 | 15 | 15.25 | 16.52 | 16.32(-0.31) | 16.08(0.63) | 16.42(0.49) | 16.45 | 0.7 | | 12 | 39(-3.7) | 40 | [-5] | [13] | [5] | 31 | 580 | UR | 0 | SmallShort? | | (-5) | 7 | 4 | 10 | 20 | 0.2,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|