GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.0300 One month high (close): $41.1200

GDXJ Daily Change: -0.96% Daily StdDev 2.39% GDXJ EMA_5_Trend: -1% 10Minute StdDev: $0.3412

Latest Price : $33.03(-0.96%)

Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.56%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	11	36.08	34.41	33.36(-0.24)	33.08(-0.21)	32.89(-0.27)	32.71	-1.6	-23	19(0)	-50	[-10]	[-22]	[-2]	-90	7	DT	-0.5	HoldShort	(-8)	-11	9	-12	-20	-1.7,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(hourly_sma_10 1.13%) 33.36(hourly_sma_20 1.99%) 34.41(daily_ema_10 5.2%) 36.08(daily_ema_20 10.3%)

2	Feb/24	10	36.08	34.41	33.44(-0.24)	33.15(-0.24)	32.98(-0.3)	32.63	-1.7	-23	19(0.2)	-50	[-10]	[-24]	[-6]	-95	-52	DT	-0.9	HoldShort	(-9)	-13	0	-7	-20	-2.1,8	16
3	Feb/24	9	36.08	34.41	33.52(-0.27)	33.23(-0.3)	33.08(-0.3)	32.63	-1.7	-23	19(-0.1)	-50	[-11]	[-25]	[-30]	-96	-46	DT	-1.2	HoldShort?	(-10)	-13	-74	-4	-20	-2.3,12	16
4	Feb/23	15	36.44	34.71	33.61(-0.18)	33.33(-0.06)	33.18(-0.06)	33.3	-1.5	-23	19(-1.5)	-50	[-8]	[-10]	[6]	-55	98	DP	0.3	OpenShort?	(-7)	-3	10	10	9	-0.8,15	13
5	Feb/23	14	36.44	34.71	33.67(-0.24)	33.35(-0.12)	33.2(-0.24)	33.21	-1.5	-23	20(-1.8)	-50	[-10]	[-19]	[4]	-74	65	DP	0	OpenShort	(-8)	-10	11	2	6	-1.1,4	13

6	Feb/23	13	36.44	34.71	33.75(-0.21)	33.39(-0.09)	33.28(-0.09)	33.11	-1.6	-23	22(-0.3)	-50	[-9]	[-12]	[-5]	-85	23	DT	-0.4	HoldShort	(-9)	-4	-1	-6	-20	-1.4,0	13
7	Feb/23	12	36.44	34.71	33.82(-0.21)	33.42(-0.21)	33.31(-0.24)	33.12	-1.6	-23	22(0.6)	-50	[-9]	[-20]	[-4]	-84	-41	DT	-0.4	HoldShort	(-9)	-10	-5	-5	-18	-1.5,4	13
8	Feb/23	11	36.44	34.71	33.89(-0.18)	33.49(-0.21)	33.39(-0.27)	33.17	-1.5	-23	22(0.8)	-50	[-8]	[-21]	[-11]	-79	-82	DT	-0.5	HoldShort	(-7)	-11	-29	3	-20	-1.6,11	13
9	Feb/23	10	36.44	34.71	33.95(-0.12)	33.56(-0.12)	33.48(-0.03)	33.43	-1.4	-23	21(0.2)	-50	[-5]	[-9]	[-3]	-68	-22	DT	-0.1	OpenShort	(-7)	-1	-13	5	6	-1.2,12	13
10	Feb/23	9	36.44	34.71	33.99(-0.12)	33.6(-0.12)	33.49(-0.03)	33.55	-1.4	-23	21(0.3)	-50	[-5]	[-9]	[11]	-68	-2	DP	0.1	OpenShort?	(-4)	-1	29	2	18	-1,7	13

11	Feb/22	15	36.82	35.06	34.03(-0.09)	33.64(-0.27)	33.5(-0.12)	33.29	-1.6	-23	20(2.4)	-50	[-4]	[-16]	[-9]	-89	-152	DT	-0.5	OpenShort?	(-6)	-5	-21	-2	-20	-1.7,4	11
12	Feb/22	14	36.82	35.06	34.06(-0.21)	33.73(-0.24)	33.54(-0.12)	33.48	-1.5	-23	18(-0.5)	-50	[-9]	[-16]	[-6]	-82	35	DT	-0.2	HoldShort	(-2)	-5	-15	2	-9	-1.5,6	11
13	Feb/22	13	36.82	35.06	34.13(-0.2)	33.81(-0.27)	33.58(-0.18)	33.62	-1.5	-23	19(-1.3)	-50	[-8]	[-19]	[6]	-75	28	DP	0.1	OpenShort	(-7)	-7	8	8	20	-1.3,8	11
14	Feb/22	12	36.82	35.06	34.2(-0.2)	33.9(-0.29)	33.64(-0.18)	33.55	-1.5	-23	20(0.2)	-50	[-8]	[-20]	[-1]	-84	-13	DT	-0.2	HoldShort	(-8)	-7	-1	3	-9	-1.5,4	11
15	Feb/22	11	36.82	35.06	34.27(-0.17)	34(-0.32)	33.7(-0.27)	33.56	-1.5	-23	20(0.8)	-50	[-7]	[-24]	[1]	-88	-95	DP	-0.3	OpenShort	(-6)	-11	10	-3	-18	-1.6,2	11

16	Feb/22	10	36.82	35.06	34.33(-0.15)	34.11(-0.29)	33.79(-0.38)	33.47	-1.5	-23	19(2.2)	-50	[-6]	[-27]	[-15]	-100	-187	DT	-0.8	HoldShort	(-7)	-16	-26	-4	-20	-2.1,3	11
17	Feb/22	9	36.82	35.06	34.38(-0.12)	34.21(-0.23)	33.92(-0.35)	33.71	-1.4	-23	17(1.6)	-50	[-5]	[-25]	[-13]	-92	-152	DT	-0.6	OpenShort?	(-6)	-15	-23	-8	-20	-1.8,3	11
18	Feb/21	15	37.18	35.43	34.42(-0.06)	34.29(-0.15)	34.04(-0.35)	33.92	-1.5	-21	15(0.7)	-50	[-3]	[-21]	[-2]	-80	-180	DT	-0.4	HoldShort?	(-3)	-15	11	-11	-20	-1.5,8	22
19	Feb/21	14	37.18	35.43	34.44(-0.12)	34.34(-0.15)	34.16(-0.41)	33.82	-1.5	-21	14(1.5)	-50	[-5]	[-24]	[-16]	-88	-161	DT	-1.1	OpenShort	(-2)	-17	-21	-20	-20	-2,12	22
20	Feb/21	13	37.18	35.43	34.48(-0.09)	34.39(-0.12)	34.3(-0.38)	34.01	-1.5	-21	13(0.8)	-50	[-4]	[-22]	[-14]	-68	-146	DT	-1	OpenShort	(-3)	-15	-15	-25	-20	-1.7,25	22

21	Feb/21	12	37.18	35.43	34.51(-0.06)	34.43(0.09)	34.43(-0.23)	34.15	-1.4	-21	12(0.6)	-50	[-2]	[-11]	[-14]	-46	-97	DT	-1.1	OpenShort	(-3)	-9	-15	-17	-20	-1.4,39	22
22	Feb/21	11	37.18	35.43	34.53(-0.06)	34.4(-0.15)	34.51(-0.06)	34.29	-1.3	-21	11(0.3)	-50	[-2]	[-9]	[-10]	-27	-21	DT	-0.9	OpenShort	(-2)	-2	-25	-17	17	-1,48	22
23	Feb/21	10	37.18	35.43	34.53(0)	34.45(-0.17)	34.51(0)	34.52	-1.2	-21	11(0)	-50	[0]	[-7]	[4]	7	-10	DP	-0	OpenShort	(0)	0	3	3	20	-0.1,59	22
24	Feb/21	9	37.18	35.43	34.53(0)	34.51(-0.09)	34.53(0.12)	34.49	-1.2	-21	11(0)	-50	[0]	[-0]	[-4]	5	13	DR	-0.2	OpenShort?	(0)	5	-21	7	20	-0.2,60	22
25	Feb/17	15	37.49	35.72	34.53(0)	34.54(-0.03)	34.49(0.2)	34.69	-1.3	-20	11(-0.2)	-25	[0]	[5]	[12]	24	95	UR	0.8	SmallShort?	(0)	8	17	15	20	0.6,59	25

26	Feb/17	14	37.49	35.72	34.55(-0.09)	34.54(0)	34.42(0.38)	34.53	-1.4	-20	11(-1.8)	-50	[-4]	[12]	[6]	-1	197	UR	0.5	SmallShort	(0)	15	10	15	0	-0.1,52	25
27	Feb/17	13	37.49	35.72	34.58(-0.12)	34.54(0)	34.29(-0.23)	34.44	-1.4	-20	13(-1.4)	-50	[-5]	[-13]	[-1]	-16	31	DT	0.5	OpenShort	(-4)	-9	0	8	-20	-0.5,47	25
28	Feb/17	12	37.49	35.72	34.62(-0.17)	34.55(0.03)	34.37(-0.35)	34.44	-1.4	-20	15(-3)	-50	[-7]	[-18]	[3]	-21	43	DP	0.2	OpenShort	(-4)	-14	10	13	-20	-0.6,44	25
29	Feb/17	11	37.49	35.72	34.68(-0.12)	34.54(-0.09)	34.49(-0.32)	34.35	-1.5	-20	18(-0.1)	-50	[-5]	[-19]	[-5]	-45	-54	DT	-0.4	OpenShort	(-7)	-13	0	-20	-20	-0.9,28	25
30	Feb/17	10	37.49	35.72	34.72(-0.17)	34.57(-0.09)	34.6(-0.23)	34.35	-1.5	-20	18(-1.1)	-50	[-7]	[-16]	[13]	-41	16	DP	-0.7	OpenShort	(-4)	-9	53	-18	-20	-1,34	25

31	Feb/17	9	37.49	35.72	34.78(-0.23)	34.6(-0.2)	34.68(-0.4)	33.86	-1.7	-20	19(1)	-50	[-9]	[-25]	[-46]	-61	-118	DT	-2	OpenShort?	(-10)	-16	-104	-15	-20	-2.3,47	25
32	Feb/16	15	37.78	35.95	34.86(-0.11)	34.67(0.09)	34.82(0.23)	34.85	-1.4	-21	18(-2)	-50	[-5]	[6]	[-1]	16	186	RG	0.1	Wait?	(-3)	9	-20	18	20	-0,66	23
33	Feb/16	14	37.78	35.95	34.9(-0.09)	34.64(0.12)	34.74(0.46)	35.04	-1.3	-21	20(-1.7)	-35	[-4]	[17]	[14]	12	269	UR	0.7	SmallShort	(-3)	19	19	25	20	0.3,54	23
34	Feb/16	13	37.78	35.95	34.93(-0.11)	34.6(0.12)	34.58(0.12)	34.86	-1.4	-21	21(-1.3)	-50	[-5]	[3]	[10]	-15	136	UR	0.6	SmallShort	(-4)	5	10	20	20	-0.2,40	23
35	Feb/16	12	37.78	35.95	34.97(-0.11)	34.56(0.03)	34.54(0.09)	34.77	-1.5	-21	23(-1.3)	-50	[-5]	[-1]	[13]	-37	87	DP	0.5	OpenShort	(-5)	4	20	17	20	-0.4,23	23

36	Feb/16	11	37.78	35.95	35.01(-0.17)	34.55(-0.17)	34.51(-0.03)	34.58	-1.6	-21	24(-0.2)	-50	[-7]	[-10]	[8]	-62	60	DP	0.1	OpenShort	(-6)	-1	16	4	20	-0.9,11	23
37	Feb/16	10	37.78	35.95	35.07(-0.17)	34.61(-0.26)	34.52(-0.12)	34.43	-1.6	-21	24(0.9)	-50	[-7]	[-16]	[6]	-76	-24	DP	-0.2	OpenShort	(-6)	-5	15	1	9	-1.3,7	23
38	Feb/16	9	37.78	35.95	35.13(-0.14)	34.7(-0.37)	34.56(-0.14)	34.29	-1.7	-21	23(1.4)	-50	[-6]	[-18]	[-12]	-89	-123	DT	-0.6	OpenShort?	(-7)	-6	-38	-1	9	-1.8,6	23
39	Feb/15	15	38.03	36.34	35.18(-0.11)	34.83(-0.14)	34.61(0.06)	34.65	-1.8	-19	22(-0.7)	-50	[-5]	[-6]	[0]	-73	-11	DT	0.1	OpenShort?	(-4)	2	0	8	-15	-1.2,7	21
40	Feb/15	14	38.03	36.34	35.22(-0.11)	34.88(-0.23)	34.61(0)	34.65	-1.8	-19	23(0.9)	-50	[-5]	[-10]	[5]	-78	-37	DP	0.1	OpenShort	(-4)	0	7	9	9	-1.3,5	21

41	Feb/15	13	38.03	36.34	35.26(-0.14)	34.96(-0.29)	34.59(-0.35)	34.58	-1.8	-19	22(1.4)	-50	[-6]	[-26]	[1]	-87	-130	DP	-0	OpenShort	(-5)	-14	1	10	-12	-1.6,3	21
42	Feb/15	12	38.03	36.34	35.31(-0.17)	35.06(-0.26)	34.71(-0.37)	34.57	-1.8	-19	20(1.6)	-50	[-7]	[-26]	[-3]	-96	-123	DT	-0.4	OpenShort	(-5)	-15	-1	8	-20	-1.9,2	21
43	Feb/15	11	38.03	36.34	35.37(-0.17)	35.15(-0.31)	34.84(-0.6)	34.58	-1.8	-19	19(2.2)	-50	[-7]	[-36]	[-6]	-104	-198	DT	-0.7	HoldShort	(-6)	-24	3	-16	-20	-2.2,1	21
44	Feb/15	10	38.03	36.34	35.43(-0.2)	35.26(-0.34)	35.05(-0.37)	34.55	-1.8	-19	17(2.9)	-50	[-8]	[-28]	[-14]	-117	-130	DT	-1.6	HoldShort	(-6)	-15	-12	-20	-20	-2.8,3	21
45	Feb/15	9	38.03	36.34	35.5(-0.17)	35.38(-0.28)	35.18(-0.42)	34.66	-1.8	-19	14(2.4)	-50	[-7]	[-29]	[-29]	-121	-166	DT	-2	HoldShort?	(-7)	-17	-56	-30	-20	-3.2,9	21

46	Feb/14	12	38.23	36.82	35.56(-0.17)	35.48(-0.11)	35.33(-0.2)	35.2	-1.7	-16	11(-2.7)	-50	[-7]	[-15]	[-3]	-57	34	DT	-0.6	OpenShort	(-4)	-8	-3	8	-20	-1.7,36	21
47	Feb/14	11	38.23	36.82	35.62(-0.17)	35.52(-0.11)	35.4(-0.23)	35.23	-1.7	-16	14(-2.4)	-50	[-7]	[-16]	[-15]	-58	16	DT	-0.7	OpenShort	(-6)	-9	-38	1	-20	-1.6,32	21
48	Feb/14	10	38.23	36.82	35.68(-0.11)	35.56(0.11)	35.48(0.08)	35.6	-1.5	-16	16(-3.5)	-50	[-5]	[2]	[15]	-30	125	UR	0.4	SmallShort	(-4)	3	48	-10	6	-0.3,28	21
49	Feb/14	9	38.23	36.82	35.72(-0.25)	35.52(-0.14)	35.45(-0.37)	35.14	-1.7	-16	20(-2.7)	-50	[-10]	[-23]	[-20]	-81	15	DT	-0.9	HoldShort?	(-7)	-15	-33	-27	-20	-1.6,9	21
50	Feb/13	15	38.41	37.13	35.81(-0.25)	35.52(0)	35.58(-0.17)	35.46	-1.7	-16	23(-6.4)	-50	[-10]	[-13]	[-10]	-61	132	DT	-0.3	OpenShort?	(-8)	-7	-12	-20	-20	-0.9,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI