|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.1350 One month high (close): $18.0800
EXEL Daily Change: -1.64% Daily StdDev 1.8% EXEL EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $17.14(-1.64%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 17.53 | 17.54 | 17.41(-0.06) | (0) | 17.35(-0.17) | 17.35 | -0.9 | | -2 | 42(0.2) | -25 | [-3] | [-12] | [0] | -60 | -12 | DT | 0 | OpenShort | | (0) | -9 | 20 | -20 | -20 | -0.7,8 | 44 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.27%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.41(hourly_sma_20 0.35%) 17.53(daily_ema_20 1.04%) 17.54(daily_ema_10 1.1%)
|
| | | 2 | Feb/24 | 10 | 17.53 | 17.54 | 17.41(0) | 17.43(-0.06) | 17.38(-0.17) | 17.29 | -1.2 | | -2 | 42(2.4) | -10 | [0] | [-13] | [-7] | -73 | -113 | DR | -1.1 | OpenShort | | (-3) | -9 | 0 | -22 | -20 | -1.6,17 | 44 | | 3 | Feb/24 | 9 | 17.53 | 17.54 | 17.42(-0.06) | 17.44(-0.11) | 17.41(-0.34) | 17.29 | -1.2 | | -2 | 39(2.7) | -50 | [-3] | [-24] | [-27] | -63 | -95 | DT | -1.5 | OpenShort? | | (-3) | -19 | -48 | -28 | -20 | -1.7,30 | 44 | | 4 | Feb/23 | 15 | 17.56 | 17.59 | 17.43(-0.06) | 17.46(0.06) | 17.47(-0.17) | 17.44 | -0.6 | | 0 | 37(-2.5) | -20 | [-3] | [-9] | [1] | 1 | 28 | DP | -0.4 | OpenShort? | | (0) | -9 | 10 | -15 | 6 | 0.1,48 | 48 | | 5 | Feb/23 | 14 | 17.56 | 17.59 | 17.43(0) | 17.45(0.06) | 17.5(-0.06) | 17.41 | -0.8 | | 0 | 39(-0.3) | -25 | [0] | [-3] | [-12] | -8 | -34 | DR | -1.2 | OpenShort | | (-3) | -3 | -13 | -32 | -20 | -0.4,52 | 48 | | | | |
| 6 | Feb/23 | 13 | 17.56 | 17.59 | 17.43(0) | 17.44(0.06) | 17.51(0.11) | 17.45 | -0.6 | | 0 | 39(-0.3) | -10 | [0] | [7] | [-9] | 22 | 37 | CR | -0.8 | HoldShort | | (0) | 6 | -10 | -21 | -20 | 0.1,69 | 48 | | 7 | Feb/23 | 12 | 17.56 | 17.59 | 17.43(0) | 17.43(0.11) | 17.49(0.06) | 17.48 | -0.4 | | 0 | 40(-0.2) | -25 | [0] | [5] | [-8] | 47 | 34 | CR | -0.1 | HoldShort | | (0) | 3 | -29 | 5 | 6 | 0.5,84 | 48 | | 8 | Feb/23 | 11 | 17.56 | 17.59 | 17.44(0.06) | 17.43(0) | 17.48(0.17) | 17.57 | 0.1 | | 0 | 40(2.8) | 10 | [3] | [9] | [7] | 88 | 52 | RG | 1.2 | SmallShort | | (3) | 9 | -10 | 42 | 20 | 1.7,95 | 48 | | 9 | Feb/23 | 10 | 17.56 | 17.59 | 17.44(0) | 17.41(0.17) | 17.45(0.4) | 17.6 | 0.2 | | 0 | 37(5.9) | 25 | [0] | [26] | [24] | 84 | 200 | UR | 2.1 | SmallShort | | (3) | 22 | 39 | 34 | 20 | 2.4,74 | 48 | | 10 | Feb/23 | 9 | 17.56 | 17.59 | 17.44(0) | 17.41(0) | 17.38(0.06) | 17.48 | -0.4 | | 0 | 31(-1.6) | 25 | [0] | [2] | [21] | 31 | 44 | UR | 1.7 | SmallShort? | | (0) | 3 | 46 | 17 | 20 | 0.8,61 | 48 | | | | |
| 11 | Feb/22 | 15 | 17.56 | 17.62 | 17.43(-0.06) | 17.38(-0.11) | 17.37(0.06) | 17.34 | -1.2 | | 1 | 33(-0.3) | -10 | [-3] | [-1] | [-6] | -38 | 23 | DT | -0.5 | OpenShort? | | (-3) | 3 | -19 | 7 | -6 | -1.4,47 | 46 | | 12 | Feb/22 | 14 | 17.56 | 17.62 | 17.44(-0.06) | 17.38(0) | 17.36(0.06) | 17.4 | -0.8 | | 1 | 33(-5.3) | 0 | [-3] | [2] | [1] | -18 | 53 | UR | 0.6 | SmallShort | | (-3) | 3 | -3 | 15 | -6 | -0.6,47 | 46 | | 13 | Feb/22 | 13 | 17.56 | 17.62 | 17.45(-0.11) | 17.4(-0.06) | 17.35(-0.06) | 17.41 | -0.8 | | 1 | 38(-12.4) | 0 | [-6] | [-7] | [14] | -21 | 74 | RG | 0.8 | SmallShort | | (-3) | -3 | 22 | 24 | 20 | -0.5,42 | 46 | | 14 | Feb/22 | 12 | 17.56 | 17.62 | 17.47(-0.06) | 17.41(-0.11) | 17.36(-0.12) | 17.34 | -1.2 | | 1 | 51(-4) | -5 | [-3] | [-11] | [-2] | -60 | -40 | RG | -0.2 | Wait | | (-6) | -7 | -10 | 8 | -6 | -1.3,23 | 46 | | 15 | Feb/22 | 11 | 17.56 | 17.62 | 17.48(-0.11) | 17.43(-0.06) | 17.38(-0.11) | 17.37 | -1 | | 1 | 55(-1.8) | 5 | [-6] | [-9] | [8] | -64 | 22 | RG | -0.1 | Wait | | (-6) | -6 | 29 | -5 | -12 | -1.1,14 | 46 | | | | |
| 16 | Feb/22 | 10 | 17.56 | 17.62 | 17.5(-0.06) | 17.44(-0.11) | 17.4(-0.23) | 17.28 | -1.5 | | 1 | 57(7.1) | -25 | [-3] | [-17] | [-12] | -92 | -128 | DT | -1.1 | OpenShort | | (-6) | -13 | -22 | -7 | -20 | -2,8 | 46 | | 17 | Feb/22 | 9 | 17.56 | 17.62 | 17.51(-0.06) | 17.44(0) | 17.44(-0.06) | 17.35 | -1.1 | | 1 | 50(1.9) | -25 | [-3] | [-4] | [-17] | -84 | -46 | DT | -1 | OpenShort? | | (-3) | -3 | -39 | -6 | -20 | -1.7,9 | 46 | | 18 | Feb/21 | 15 | 17.57 | 17.63 | 17.52(-0.11) | 17.44(0) | 17.44(0) | 17.47 | -0.5 | | 3 | 48(-3.4) | 0 | [-6] | [-1] | [5] | -48 | 78 | RG | 0.2 | Wait? | | (-3) | 0 | 13 | 4 | 6 | -0.6,17 | 49 | | 19 | Feb/21 | 14 | 17.57 | 17.63 | 17.54(-0.06) | 17.46(-0.06) | 17.45(-0.11) | 17.43 | -0.7 | | 3 | 51(-4.7) | 10 | [-3] | [-8] | [-2] | -71 | -28 | RG | -0.2 | Wait | | (-3) | -6 | -3 | -3 | -6 | -1.1,7 | 49 | | 20 | Feb/21 | 13 | 17.57 | 17.63 | 17.55(-0.11) | 17.46(0) | 17.47(-0.06) | 17.44 | -0.7 | | 3 | 56(-1.7) | -5 | [-6] | [-4] | [-4] | -66 | 33 | RG | -0.3 | Wait | | (-6) | -3 | -10 | -3 | -6 | -1,9 | 49 | | | | |
| 21 | Feb/21 | 12 | 17.57 | 17.63 | 17.55(0) | 17.47(-0.06) | 17.47(0) | 17.47 | -0.5 | | 3 | 57(1.3) | 30 | [0] | [-1] | [2] | -60 | -60 | RG | -0.1 | Wait | | (-3) | 0 | 6 | -2 | 0 | -0.9,13 | 49 | | 22 | Feb/21 | 11 | 17.57 | 17.63 | 17.57(-0.11) | 17.48(-0.11) | 17.48(0.06) | 17.45 | -0.6 | | 3 | 56(0.7) | 5 | [-6] | [-1] | [-1] | -62 | 51 | RG | -0.3 | Wait | | (-3) | 3 | -10 | 0 | 20 | -1.1,16 | 49 | | 23 | Feb/21 | 10 | 17.57 | 17.63 | 17.59(-0.06) | 17.5(-0.11) | 17.47(0.06) | 17.48 | -0.5 | | 3 | 55(-2.4) | 20 | [-3] | [0] | [0] | -56 | 13 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 5 | 17 | -1,19 | 49 | | 24 | Feb/21 | 9 | 17.57 | 17.63 | 17.6(-0.11) | 17.52(-0.11) | 17.46(-0.06) | 17.5 | -0.4 | | 3 | 58(-7.5) | -5 | [-6] | [-7] | [5] | -54 | 33 | RG | 0.4 | Wait? | | (-6) | -3 | 3 | 12 | 17 | -0.9,19 | 49 | | 25 | Feb/17 | 15 | 17.54 | 17.61 | 17.62(-0.17) | 17.54(-0.11) | 17.46(0) | 17.49 | -0.2 | | 3 | 65(11.3) | -15 | [-9] | [-5] | [1] | -63 | 96 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 11 | -6 | -1,12 | 52 | | | | |
| 26 | Feb/17 | 14 | 17.54 | 17.61 | 17.65(-0.06) | 17.56(-0.06) | 17.47(-0.06) | 17.49 | -0.2 | | 3 | 54(1.1) | 30 | [-3] | [-6] | [7] | -72 | -46 | RG | 0.1 | Wait | | (-10) | -3 | 19 | 6 | -6 | -1.1,6 | 52 | | 27 | Feb/17 | 13 | 17.54 | 17.61 | 17.66(-0.11) | 17.57(-0.11) | 17.48(-0.23) | 17.43 | -0.4 | | 3 | 53(3) | -15 | [-6] | [-17] | [-4] | -90 | -78 | DT | -0.3 | OpenShort | | (-3) | -13 | 0 | -2 | -20 | -1.6,0 | 52 | | 28 | Feb/17 | 12 | 17.54 | 17.61 | 17.68(-0.11) | 17.59(-0.11) | 17.52(-0.34) | 17.43 | -0.4 | | 3 | 50(3.2) | -25 | [-6] | [-23] | [-9] | -95 | -115 | DT | -0.6 | OpenShort | | (-6) | -19 | -19 | -7 | -17 | -1.8,0 | 52 | | 29 | Feb/17 | 11 | 17.54 | 17.61 | 17.7(-0.06) | 17.61(-0.17) | 17.58(-0.23) | 17.49 | -0.2 | | 3 | 47(2.8) | -10 | [-3] | [-18] | [-7] | -90 | -118 | DT | -0.7 | OpenShort | | (-6) | -13 | -10 | -14 | -17 | -1.6,0 | 52 | | 30 | Feb/17 | 10 | 17.54 | 17.61 | 17.71(-0.06) | 17.64(-0.06) | 17.62(-0.11) | 17.52 | -0.1 | | 3 | 44(1.1) | 5 | [-3] | [-8] | [-8] | -84 | -78 | RG | -0.8 | SmallLong | | (-3) | -6 | -3 | -23 | -20 | -1.5,4 | 52 | | | | |
| 31 | Feb/17 | 9 | 17.54 | 17.61 | 17.71(0) | 17.65(-0.11) | 17.64(-0.06) | 17.53 | -0 | | 3 | 43(3.4) | 10 | [0] | [-6] | [-14] | -73 | -124 | DR | -0.9 | OpenShort? | | (-3) | -3 | -25 | -12 | -20 | -1.6,17 | 52 | | 32 | Feb/16 | 15 | 17.51 | 17.62 | 17.71(0) | 17.65(0) | 17.64(0) | 17.61 | 0.3 | | 5 | 39(7) | 20 | [0] | [1] | [-13] | -48 | -60 | CR | -0.4 | HoldShort? | | (0) | 0 | -41 | 3 | 0 | -1,27 | 53 | | 33 | Feb/16 | 14 | 17.51 | 17.62 | 17.72(0.06) | 17.67(-0.06) | 17.65(0.06) | 17.74 | 0.7 | | 5 | 32(-0.9) | 50 | [3] | [3] | [10] | -15 | -35 | UT | 0.8 | OpenLong | | (3) | 3 | 13 | 20 | 20 | 0.2,30 | 53 | | 34 | Feb/16 | 13 | 17.51 | 17.62 | 17.72(0) | 17.68(-0.11) | 17.64(-0.11) | 17.7 | 0.5 | | 5 | 33(-0.8) | 30 | [0] | [-9] | [7] | -36 | -37 | RG | 0.5 | Wait | | (0) | -6 | 16 | 2 | 17 | -0.1,17 | 53 | | 35 | Feb/16 | 12 | 17.51 | 17.62 | 17.72(0) | 17.7(-0.17) | 17.66(-0.06) | 17.65 | 0.4 | | 5 | 34(-0.8) | 40 | [0] | [-7] | [12] | -56 | -44 | RG | -0.1 | Wait | | (3) | -3 | 32 | -13 | 20 | -0.5,7 | 53 | | | | |
| 36 | Feb/16 | 11 | 17.51 | 17.62 | 17.71(0.06) | 17.73(-0.17) | 17.67(-0.11) | 17.55 | 0.1 | | 5 | 35(-5.6) | 25 | [3] | [-9] | [-14] | -74 | -176 | DR | -1 | OpenShort | | (0) | -6 | -19 | -23 | -20 | -1.3,9 | 53 | | 37 | Feb/16 | 10 | 17.51 | 17.62 | 17.7(0.06) | 17.76(-0.06) | 17.67(0) | 17.61 | 0.3 | | 5 | 41(-1.1) | 30 | [3] | [-0] | [-15] | -42 | -109 | DR | -0.6 | OpenShort | | (3) | 0 | -29 | -10 | -20 | -0.6,23 | 53 | | 38 | Feb/16 | 9 | 17.51 | 17.62 | 17.69(0.06) | 17.77(-0.11) | 17.69(-0.11) | 17.7 | 0.5 | | 5 | 42(-2) | 20 | [3] | [-8] | [-8] | -17 | -75 | DR | 0.1 | OpenShort? | | (3) | -6 | -22 | -1 | -11 | 0.1,31 | 53 | | 39 | Feb/15 | 15 | 17.46 | 17.63 | 17.68(0.06) | 17.77(0) | 17.71(-0.17) | 17.77 | 0.7 | | 8 | 44(6.2) | 50 | [3] | [-7] | [5] | -6 | -51 | RG | 0.4 | Wait? | | (3) | -9 | 16 | -4 | 0 | 0.6,29 | 50 | | 40 | Feb/15 | 14 | 17.46 | 17.63 | 17.67(0.06) | 17.79(0.06) | 17.74(-0.34) | 17.72 | 0.6 | | 8 | 37(-0.8) | 45 | [3] | [-15] | [2] | -12 | -112 | RG | -0.1 | Wait | | (6) | -19 | 29 | -20 | -20 | 0.3,31 | 50 | | | | |
| 41 | Feb/15 | 13 | 17.46 | 17.63 | 17.66(0.06) | 17.79(0) | 17.8(-0.17) | 17.63 | 0.4 | | 8 | 38(-0.1) | 25 | [3] | [-7] | [-14] | -14 | -121 | DR | -1.1 | OpenShort | | (0) | -9 | -13 | -30 | -20 | -0.2,41 | 50 | | 42 | Feb/15 | 12 | 17.46 | 17.63 | 17.66(0) | 17.78(0.06) | 17.83(-0.11) | 17.67 | 0.5 | | 8 | 38(0.1) | 5 | [0] | [-3] | [-18] | 7 | -17 | DR | -1 | OpenShort | | (3) | -6 | -31 | -34 | -20 | 0.1,54 | 50 | | 43 | Feb/15 | 11 | 17.46 | 17.63 | 17.66(0) | 17.77(0.11) | 17.85(-0.11) | 17.77 | 0.7 | | 8 | 38(0) | -5 | [0] | [-2] | [-17] | 49 | 43 | DR | -0.5 | OpenShort | | (0) | -6 | -41 | -8 | -20 | 0.7,81 | 50 | | 44 | Feb/15 | 10 | 17.46 | 17.63 | 17.65(0.11) | 17.75(0.17) | 17.87(0.17) | 17.9 | 1 | | 8 | 38(2.5) | 40 | [6] | [17] | [-14] | 77 | 72 | CR | 0.2 | OpenShort | | (6) | 9 | -44 | -5 | 17 | 1.6,87 | 50 | | 45 | Feb/15 | 9 | 17.46 | 17.63 | 17.63(0.17) | 17.72(0.23) | 17.84(0.45) | 18.04 | 1.4 | | 8 | 36(8.2) | 50 | [9] | [35] | [35] | 109 | 173 | UT | 1.3 | HoldLong? | | (6) | 25 | 92 | -2 | 20 | 2.7,91 | 50 | | | | |
| 46 | Feb/14 | 12 | 17.4 | 17.6 | 17.6(0.06) | 17.68(0.23) | 17.76(0.17) | 17.75 | 0.7 | | 10 | 28(3.9) | 50 | [3] | [19] | [-6] | 74 | 72 | CR | -0.1 | HoldShort | | (3) | 9 | -12 | -8 | -11 | 1.3,91 | 64 | | 47 | Feb/14 | 11 | 17.4 | 17.6 | 17.59(0.06) | 17.64(0.17) | 17.73(0.23) | 17.79 | 0.8 | | 10 | 24(2.1) | 50 | [3] | [21] | [-2] | 92 | 106 | CR | 0.5 | OpenShort | | (6) | 13 | -16 | 11 | 17 | 1.8,97 | 64 | | 48 | Feb/14 | 10 | 17.4 | 17.6 | 17.59(0) | 17.61(0.23) | 17.69(0.28) | 17.84 | 0.9 | | 10 | 22(2.4) | 50 | [0] | [24] | [19] | 115 | 219 | UR | 1.5 | SmallShort | | (3) | 16 | 25 | 38 | 20 | 2.6,100 | 64 | | 49 | Feb/14 | 9 | 17.4 | 17.6 | 17.59(0) | 17.57(0.17) | 17.64(0.23) | 17.76 | 0.8 | | 10 | 19(-4.3) | 50 | [0] | [20] | [20] | 97 | 157 | UR | 1.3 | SmallShort? | | (0) | 13 | 32 | 32 | 20 | 2,97 | 64 | | 50 | Feb/13 | 15 | 17.31 | 17.55 | 17.58(-0.06) | 17.54(0.06) | 17.6(0.06) | 17.66 | 0.8 | | 9 | 23(-2) | 50 | [-3] | [6] | [9] | 58 | 127 | UR | 0.5 | SmallShort? | | (-3) | 3 | 16 | 19 | 11 | 0.7,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|