|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.1000 One month high (close): $129.6100
CHKP Daily Change: -1.08% Daily StdDev 1.07% CHKP EMA_5_Trend: -0.05% 10Minute StdDev: $0.7036
Latest Price : $124.1(-1.08%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 126.74 | 125.79 | 125.52(0.02) | 125.47(-0.05) | 124.99(-0.1) | 125.01 | -1.1 | | -9 | 38(-1.4) | -10 | [2] | [-14] | [15] | -62 | -87 | RG | 0 | Wait | | (0) | -9 | 59 | -19 | -14 | -0.9,11 | 37 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 125.52(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 125.47(hourly_sma_10 0.37%) 125.79(daily_ema_10 0.62%) 126.74(daily_ema_20 1.38%)
|
| | | 2 | Feb/24 | 10 | 126.74 | 125.79 | 125.5(-0.02) | 125.53(-0.15) | 125.12(-0.22) | 124.18 | -1.7 | | -9 | 39(1.8) | -50 | [-2] | [-31] | [-11] | -94 | -147 | DT | -1.6 | OpenShort | | (-2) | -21 | -6 | -31 | -20 | -2.2,11 | 37 | | 3 | Feb/24 | 9 | 126.74 | 125.79 | 125.52(0.01) | 125.72(-0.14) | 125.4(-0.24) | 124.27 | -1.6 | | -9 | 38(-0.9) | -50 | [1] | [-31] | [-44] | -82 | -173 | DR | -2 | HoldShort? | | (0) | -22 | -104 | -29 | -20 | -2.2,23 | 37 | | 4 | Feb/23 | 15 | 127 | 126.15 | 125.51(0.09) | 125.72(0) | 125.7(-0.13) | 125.75 | -0.8 | | -7 | 39(-8.1) | 0 | [8] | [-11] | [-2] | -5 | -109 | DR | 0.1 | OpenShort? | | (5) | -12 | -2 | -8 | -6 | 0.4,35 | 39 | | 5 | Feb/23 | 14 | 127 | 126.15 | 125.4(0.02) | 125.9(0.01) | 125.86(-0.08) | 125.78 | -0.8 | | -7 | 47(-0.1) | -40 | [2] | [-8] | [-0] | -1 | -13 | RG | -0.1 | Wait | | (8) | -8 | 11 | -19 | -10 | 0.5,37 | 39 | | | | |
| 6 | Feb/23 | 13 | 127 | 126.15 | 125.38(0.02) | 125.89(0.03) | 125.96(0.01) | 125.63 | -0.9 | | -7 | 47(0) | -40 | [2] | [1] | [-3] | 4 | 1 | CR | -0.5 | HoldShort | | (2) | 1 | 12 | -30 | -19 | 0.4,44 | 39 | | 7 | Feb/23 | 12 | 127 | 126.15 | 125.35(0.02) | 125.85(-0.02) | 125.95(-0.08) | 125.47 | -1 | | -7 | 47(-0.3) | -50 | [2] | [-9] | [-14] | 20 | -33 | DR | -0.7 | OpenShort | | (2) | -8 | -29 | -19 | -15 | 0.2,65 | 39 | | 8 | Feb/23 | 11 | 127 | 126.15 | 125.33(0.03) | 125.88(0.05) | 126.05(-0.04) | 125.89 | -0.7 | | -7 | 47(0.6) | -50 | [3] | [-2] | [-19] | 57 | -2 | DR | -0.2 | OpenShort | | (3) | -4 | -53 | -1 | -9 | 0.8,87 | 39 | | 9 | Feb/23 | 10 | 127 | 126.15 | 125.29(0.06) | 125.82(0.13) | 126.1(0.15) | 126.65 | -0.2 | | -7 | 46(6.2) | 15 | [6] | [20] | [16] | 93 | 86 | UT | 0.8 | OpenLong | | (5) | 14 | 39 | 4 | 20 | 2,93 | 39 | | 10 | Feb/23 | 9 | 127 | 126.15 | 125.21(0.02) | 125.66(0.07) | 125.91(0.09) | 126.1 | -0.6 | | -7 | 40(1.5) | -20 | [2] | [11] | [11] | 78 | 72 | RG | 0.3 | Wait? | | (4) | 8 | 33 | -4 | 4 | 1.5,90 | 39 | | | | |
| 11 | Feb/22 | 15 | 127.15 | 126.35 | 125.18(0.08) | 125.57(0.07) | 125.8(0.03) | 125.64 | -1 | | -7 | 39(-7.1) | -15 | [8] | [7] | [-9] | 61 | -37 | CR | -0.3 | HoldShort? | | (1) | 3 | -20 | -6 | -10 | 0.8,91 | 37 | | 12 | Feb/22 | 14 | 127.15 | 126.35 | 125.08(0.06) | 125.48(0.14) | 125.76(0.05) | 125.93 | -0.8 | | -7 | 46(1.5) | -25 | [6] | [11] | [-4] | 80 | 20 | CR | 0.3 | OpenShort | | (9) | 5 | -13 | 5 | -5 | 1.3,97 | 37 | | 13 | Feb/22 | 13 | 127.15 | 126.35 | 125.01(0.07) | 125.31(0.15) | 125.7(0.13) | 126.12 | -0.7 | | -7 | 44(2.9) | 5 | [7] | [19] | [8] | 89 | 50 | RG | 0.6 | Wait | | (6) | 12 | 15 | 8 | 15 | 1.7,96 | 37 | | 14 | Feb/22 | 12 | 127.15 | 126.35 | 124.92(0.06) | 125.12(0.17) | 125.54(0.1) | 125.91 | -0.8 | | -7 | 41(2.3) | 5 | [6] | [17] | [10] | 78 | 43 | RG | 0.6 | Wait | | (5) | 9 | 31 | -4 | 4 | 1.6,88 | 37 | | 15 | Feb/22 | 11 | 127.15 | 126.35 | 124.85(0.06) | 124.91(0.03) | 125.41(0.06) | 125.47 | -1.1 | | -7 | 39(-0.9) | 5 | [6] | [7] | [6] | 66 | 2 | RG | 0.1 | Wait | | (4) | 6 | 12 | -1 | 20 | 1.1,88 | 37 | | | | |
| 16 | Feb/22 | 10 | 127.15 | 126.35 | 124.77(0.03) | 124.87(0.01) | 125.33(0.08) | 125.3 | -1.3 | | -7 | 40(-0.8) | -35 | [3] | [7] | [-8] | 64 | 30 | CR | -0.1 | HoldShort | | (5) | 8 | -30 | 2 | 20 | 0.9,91 | 37 | | 17 | Feb/22 | 9 | 127.15 | 126.35 | 124.73(0.06) | 124.86(0.06) | 125.23(0.25) | 125.73 | -1 | | -7 | 41(3.9) | 20 | [6] | [26] | [17] | 89 | 83 | UT | 0.8 | OpenLong? | | (5) | 23 | 29 | 23 | 20 | 1.7,96 | 37 | | 18 | Feb/21 | 15 | 127.27 | 126.56 | 124.65(0.01) | 124.78(0.01) | 124.92(0.18) | 125.32 | -1.3 | | -7 | 37(0.2) | -15 | [1] | [17] | [7] | 69 | 87 | RG | 0.7 | Wait? | | (4) | 17 | 3 | 26 | 20 | 1.2,89 | 46 | | 19 | Feb/21 | 14 | 127.27 | 126.56 | 124.64(-0.08) | 124.77(0.01) | 124.7(0.25) | 125.28 | -1.4 | | -7 | 37(-17.3) | -45 | [-7] | [21] | [13] | 57 | 199 | UR | 1.1 | SmallShort | | (1) | 23 | 17 | 31 | 20 | 1.2,77 | 46 | | 20 | Feb/21 | 13 | 127.27 | 126.56 | 124.74(-0.09) | 124.76(-0.02) | 124.39(-0.02) | 125.04 | -1.5 | | -7 | 54(-10.8) | -50 | [-8] | [-6] | [14] | 20 | 108 | DP | 0.8 | OpenShort | | (-9) | -2 | 27 | 20 | 19 | 0.4,60 | 46 | | | | |
| 21 | Feb/21 | 12 | 127.27 | 126.56 | 124.85(-0.08) | 124.79(0.08) | 124.41(-0.06) | 124.65 | -1.8 | | -7 | 65(-5.6) | -50 | [-7] | [-4] | [9] | -9 | 48 | DP | 0.3 | OpenShort | | (-9) | -6 | 25 | 15 | -20 | -0.2,46 | 46 | | 22 | Feb/21 | 11 | 127.27 | 126.56 | 124.95(-0.08) | 124.69(-0.01) | 124.49(-0.12) | 124.3 | -2 | | -7 | 70(-1.9) | -50 | [-7] | [-14] | [-2] | -36 | 2 | DT | -0.2 | OpenShort | | (-9) | -11 | 4 | -13 | -14 | -0.6,29 | 46 | | 23 | Feb/21 | 10 | 127.27 | 126.56 | 125.05(-0.06) | 124.7(-0.02) | 124.64(-0.14) | 124.25 | -2.1 | | -7 | 72(-0.3) | -35 | [-6] | [-16] | [8] | -40 | -33 | DP | -0.4 | OpenShort | | (-7) | -13 | 35 | -9 | -20 | -0.8,30 | 46 | | 24 | Feb/21 | 9 | 127.27 | 126.56 | 125.13(-0.05) | 124.72(-0.06) | 124.82(-0.24) | 123.75 | -2.4 | | -7 | 73(3.4) | -50 | [-5] | [-27] | [-38] | -53 | -121 | DT | -1 | OpenShort? | | (-9) | -22 | -96 | -14 | -20 | -1.3,30 | 46 | | 25 | Feb/17 | 15 | 127.46 | 126.61 | 125.19(0.05) | 124.79(0.1) | 125.12(-0.05) | 125.11 | -1.4 | | -9 | 69(6.1) | -20 | [5] | [-1] | [1] | 2 | -75 | RG | -0 | Wait? | | (2) | -5 | 4 | 2 | -4 | -0.1,54 | 48 | | | | |
| 26 | Feb/17 | 14 | 127.46 | 126.61 | 125.13(-0.03) | 124.67(0.06) | 125.18(0.24) | 125.05 | -1.5 | | -9 | 63(-0.7) | -40 | [-3] | [22] | [1] | -12 | 85 | UR | -0.1 | SmallShort | | (4) | 22 | 1 | 2 | 10 | -0.1,41 | 48 | | 27 | Feb/17 | 13 | 127.46 | 126.61 | 125.17(-0.02) | 124.59(0.05) | 124.88(0.09) | 125.04 | -1.5 | | -9 | 64(0) | -50 | [-2] | [8] | [-2] | -11 | 35 | RG | 0.2 | Wait | | (-3) | 8 | -12 | 4 | 14 | -0.1,42 | 48 | | 28 | Feb/17 | 12 | 127.46 | 126.61 | 125.19(-0.02) | 124.53(0.01) | 124.77(0.13) | 125.21 | -1.4 | | -9 | 64(-0.4) | -35 | [-2] | [10] | [7] | -4 | 55 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 25 | 20 | 0,46 | 48 | | 29 | Feb/17 | 11 | 127.46 | 126.61 | 125.21(-0.02) | 124.52(-0.18) | 124.61(0.11) | 125.21 | -1.4 | | -9 | 64(-0.2) | -50 | [-2] | [-1] | [3] | -19 | 51 | DP | 0.6 | OpenShort | | (-2) | 10 | -14 | 13 | 20 | 0,31 | 48 | | 30 | Feb/17 | 10 | 127.46 | 126.61 | 125.21(0) | 124.74(-0.13) | 124.47(0.26) | 125.41 | -1.3 | | -9 | 64(-0.2) | 5 | [0] | [16] | [52] | -24 | 78 | UR | 0.9 | SmallShort | | (-1) | 24 | 134 | 14 | 20 | 0.2,21 | 48 | | | | |
| 31 | Feb/17 | 9 | 127.46 | 126.61 | 125.24(-0.14) | 124.9(-0.26) | 124.15(-0.12) | 123.55 | -2.4 | | -9 | 65(1.4) | -50 | [-13] | [-29] | [-24] | -80 | -15 | DT | -0.6 | OpenShort? | | (-8) | -11 | -65 | -2 | -20 | -1.6,10 | 48 | | 32 | Feb/16 | 15 | 127.78 | 126.94 | 125.41(-0.12) | 125.22(-0.14) | 124.3(0.02) | 124.46 | -1.9 | | -10 | 63(0.6) | -50 | [-11] | [-10] | [1] | -59 | 51 | DP | 0.2 | OpenShort? | | (-9) | 2 | 0 | 9 | -11 | -0.9,14 | 39 | | 33 | Feb/16 | 14 | 127.78 | 126.94 | 125.56(-0.12) | 125.4(-0.12) | 124.28(-0.11) | 124.46 | -1.9 | | -10 | 63(-2) | -50 | [-11] | [-22] | [0] | -66 | 7 | DT | 0.2 | OpenShort | | (-12) | -10 | 6 | 3 | -20 | -1,9 | 39 | | 34 | Feb/16 | 13 | 127.78 | 126.94 | 125.71(-0.1) | 125.55(-0.02) | 124.42(-0.46) | 124.37 | -1.9 | | -10 | 65(0.4) | -50 | [-9] | [-49] | [4] | -73 | -126 | DP | -0 | OpenShort | | (-12) | -43 | 31 | -9 | -20 | -1.2,7 | 39 | | 35 | Feb/16 | 12 | 127.78 | 126.94 | 125.84(-0.14) | 125.58(-0.02) | 124.99(-0.54) | 123.94 | -2.1 | | -10 | 64(2.4) | -50 | [-13] | [-57] | [-19] | -87 | -144 | DT | -0.9 | OpenShort | | (-11) | -50 | -22 | -26 | -20 | -1.7,6 | 39 | | | | |
| 36 | Feb/16 | 11 | 127.78 | 126.94 | 126.02(-0.13) | 125.6(-0.12) | 125.67(-0.36) | 124.25 | -2 | | -10 | 62(0.5) | -50 | [-12] | [-45] | [-15] | -74 | -98 | DT | -1.3 | OpenShort | | (-12) | -33 | -11 | -44 | -20 | -1.6,16 | 39 | | 37 | Feb/16 | 10 | 127.78 | 126.94 | 126.19(-0.15) | 125.75(-0.1) | 126.13(-0.35) | 124.4 | -1.9 | | -10 | 61(2.5) | -50 | [-14] | [-44] | [-27] | -45 | -74 | DT | -1.6 | OpenShort | | (-12) | -32 | -52 | -29 | -20 | -1.6,45 | 39 | | 38 | Feb/16 | 9 | 127.78 | 126.94 | 126.38(-0.06) | 125.88(-0.02) | 126.57(-0.09) | 125.14 | -1.5 | | -10 | 59(1) | -50 | [-6] | [-14] | [-55] | -9 | -60 | DT | -1.4 | OpenShort? | | (-10) | -8 | -152 | -10 | -20 | -1.2,71 | 39 | | 39 | Feb/15 | 15 | 128.17 | 127.36 | 126.45(0.05) | 125.91(0.14) | 126.68(0.42) | 127.33 | -0.5 | | -8 | 58(1) | 25 | [5] | [45] | [12] | 57 | 128 | UT | 0.6 | OpenLong? | | (2) | 39 | 14 | 22 | 20 | 0.9,84 | 43 | | 40 | Feb/15 | 14 | 128.17 | 127.36 | 126.39(-0.02) | 125.73(0.12) | 126.15(0.49) | 127.13 | -0.6 | | -8 | 57(-0.9) | -10 | [-2] | [50] | [19] | 42 | 214 | UR | 1 | SmallShort | | (4) | 47 | 30 | 27 | 20 | 0.7,74 | 43 | | | | |
| 41 | Feb/15 | 13 | 128.17 | 127.36 | 126.41(-0.01) | 125.58(-0.01) | 125.54(0.14) | 126.7 | -0.8 | | -8 | 58(-0.3) | -5 | [-1] | [11] | [20] | 20 | 69 | UR | 1.1 | SmallShort | | (-3) | 13 | 29 | 33 | 20 | 0.3,62 | 43 | | 42 | Feb/15 | 12 | 128.17 | 127.36 | 126.42(-0.03) | 125.59(-0.1) | 125.37(0.17) | 126.28 | -1.1 | | -8 | 58(-0.9) | -15 | [-3] | [9] | [19] | -8 | 69 | UR | 0.9 | SmallShort | | (-2) | 16 | 24 | 35 | 20 | -0.1,45 | 43 | | 43 | Feb/15 | 11 | 128.17 | 127.36 | 126.46(-0.05) | 125.72(-0.12) | 125.16(0.02) | 125.94 | -1.3 | | -8 | 59(-0.1) | -5 | [-5] | [-7] | [32] | -39 | 20 | RG | 0.7 | Wait | | (-5) | 2 | 83 | 11 | 20 | -0.5,24 | 43 | | 44 | Feb/15 | 10 | 128.17 | 127.36 | 126.52(-0.09) | 125.87(-0.19) | 125.13(-0.16) | 124.77 | -1.9 | | -8 | 59(5.7) | -50 | [-9] | [-28] | [17] | -80 | -86 | DP | -0.3 | OpenShort | | (-8) | -15 | 53 | 6 | -20 | -1.7,13 | 43 | | 45 | Feb/15 | 9 | 128.17 | 127.36 | 126.64(-0.13) | 126.11(-0.26) | 125.33(-0.24) | 124.03 | -2.3 | | -8 | 53(10.1) | -50 | [-12] | [-40] | [-48] | -113 | -134 | DT | -1.4 | HoldShort? | | (-11) | -23 | -128 | -6 | -20 | -2.8,7 | 43 | | | | |
| 46 | Feb/14 | 15 | 128.4 | 127.59 | 126.8(-0.04) | 126.44(-0.15) | 125.63(-0.14) | 125.85 | -1.4 | | -8 | 43(1.6) | -45 | [-4] | [-23] | [13] | -71 | -64 | DP | 0.3 | OpenShort? | | (-5) | -13 | 34 | 8 | 2 | -1.2,9 | 44 | | 47 | Feb/14 | 14 | 128.4 | 127.59 | 126.85(-0.1) | 126.63(-0.2) | 125.81(-0.37) | 125.37 | -1.7 | | -8 | 42(3.5) | -50 | [-10] | [-49] | [-12] | -98 | -112 | DT | -0.6 | OpenShort | | (-6) | -36 | -22 | -9 | -20 | -2,2 | 44 | | 48 | Feb/14 | 13 | 128.4 | 127.59 | 126.98(-0.09) | 126.88(-0.09) | 126.28(-0.27) | 125.69 | -1.5 | | -8 | 38(1.3) | -50 | [-9] | [-34] | [-6] | -96 | -75 | DT | -0.9 | OpenShort | | (-8) | -26 | 9 | -32 | -20 | -1.9,2 | 44 | | 49 | Feb/14 | 12 | 128.4 | 127.59 | 127.1(-0.11) | 126.99(-0.06) | 126.62(-0.21) | 125.57 | -1.6 | | -8 | 37(2.7) | -50 | [-11] | [-27] | [-12] | -95 | -57 | DT | -1.6 | OpenShort | | (-9) | -20 | -6 | -32 | -20 | -2.3,13 | 44 | | 50 | Feb/14 | 11 | 128.4 | 127.59 | 127.24(-0.14) | 127.06(-0.16) | 126.89(-0.33) | 125.66 | -1.5 | | -8 | 34(0.4) | -50 | [-14] | [-44] | [-35] | -72 | -57 | DT | -2 | OpenShort | | (-10) | -32 | -81 | -24 | -20 | -2.6,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|