|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $24.1800 One month high (close): $31.6400
VFC Daily Change: -1.71% Daily StdDev 3.14% VFC EMA_5_Trend: -2.24% 10Minute StdDev: $0.4344
Latest Price : $24.18(-1.71%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 27.81 | 26.17 | 25.03(-0.4) | 24.57(-0.49) | 24.39(-0.53) | 24.08 | -1.7 | | -21 | 24(0.7) | -50 | [-13] | [-31] | [-6] | -86 | -75 | DT | -0.6 | HoldShort | | (-10) | -17 | -5 | -4 | -20 | -1.7,7 | 19 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.57(hourly_sma_10 2.03%) 25.03(hourly_sma_20 3.95%) 26.17(daily_ema_10 8.68%) 27.81(daily_ema_20 15.49%)
|
| | | 2 | Feb/24 | 9 | 27.81 | 26.17 | 25.13(-0.44) | 24.69(-0.48) | 24.52(-0.24) | 24.12 | -1.6 | | -21 | 24(-0.8) | -50 | [-14] | [-21] | [-28] | -88 | 34 | DT | -0.8 | HoldShort? | | (-11) | -8 | -69 | -3 | -20 | -1.9,10 | 19 | | 3 | Feb/23 | 15 | 28.11 | 26.38 | 25.24(-0.43) | 24.81(-0.24) | 24.58(0.16) | 24.73 | -1.6 | | -22 | 24(-6.2) | -50 | [-14] | [-6] | [9] | -60 | 339 | DP | 0.3 | OpenShort? | | (-10) | 5 | 18 | 6 | 20 | -0.9,13 | 19 | | 4 | Feb/23 | 14 | 28.11 | 26.38 | 25.35(-0.43) | 24.87(-0.36) | 24.54(-0.37) | 24.57 | -1.7 | | -22 | 31(-2.3) | -50 | [-14] | [-25] | [3] | -73 | 74 | DP | 0 | OpenShort | | (-13) | -12 | 9 | 7 | -12 | -1.2,7 | 19 | | 5 | Feb/23 | 13 | 28.11 | 26.38 | 25.46(-0.47) | 24.96(-0.36) | 24.63(-0.48) | 24.49 | -1.7 | | -22 | 33(-0.7) | -50 | [-15] | [-29] | [-9] | -80 | 19 | DT | -0.2 | HoldShort | | (-13) | -15 | -16 | 4 | -20 | -1.4,5 | 19 | | | | |
| 6 | Feb/23 | 12 | 28.11 | 26.38 | 25.58(-0.39) | 25.05(-0.16) | 24.75(-0.44) | 24.63 | -1.7 | | -22 | 34(-0.5) | -50 | [-12] | [-23] | [-0] | -79 | -54 | DT | -0.2 | HoldShort | | (-13) | -14 | 20 | 1 | -20 | -1.3,4 | 19 | | 7 | Feb/23 | 11 | 28.11 | 26.38 | 25.68(-0.43) | 25.09(-0.52) | 24.86(-0.76) | 24.46 | -1.7 | | -22 | 34(1.3) | -50 | [-14] | [-40] | [-10] | -93 | -207 | DT | -0.6 | OpenShort | | (-13) | -24 | -15 | -6 | -20 | -1.7,0 | 19 | | 8 | Feb/23 | 10 | 28.11 | 26.38 | 25.79(-0.39) | 25.22(-0.43) | 25.05(-0.63) | 24.59 | -1.7 | | -22 | 33(1.8) | -50 | [-12] | [-34] | [-23] | -92 | -208 | DT | -0.7 | OpenShort | | (-12) | -20 | -43 | -8 | -20 | -1.7,1 | 19 | | 9 | Feb/23 | 9 | 28.11 | 26.38 | 25.89(-0.31) | 25.33(-0.35) | 25.21(-0.32) | 24.98 | -1.5 | | -22 | 31(0.9) | -50 | [-10] | [-22] | [-6] | -81 | -88 | DT | -0.4 | HoldShort? | | (-9) | -10 | -11 | -7 | -12 | -1.4,4 | 19 | | 10 | Feb/22 | 15 | 28.39 | 26.77 | 25.97(-0.42) | 25.42(-0.31) | 25.29(-0.24) | 25.08 | -1.7 | | -20 | 30(-3.2) | -50 | [-13] | [-19] | [-8] | -75 | 69 | DT | -0.3 | HoldShort? | | (-9) | -8 | -14 | -4 | -20 | -1.4,10 | 19 | | | | |
| 11 | Feb/22 | 14 | 28.39 | 26.77 | 26.08(-0.46) | 25.5(-0.27) | 25.35(0.12) | 25.21 | -1.6 | | -20 | 33(-2) | -50 | [-15] | [-8] | [-7] | -67 | 230 | DT | -0.2 | OpenShort | | (-12) | 4 | -21 | 2 | -8 | -1.3,16 | 19 | | 12 | Feb/22 | 13 | 28.39 | 26.77 | 26.2(-0.38) | 25.57(-0.39) | 25.32(-0.28) | 25.4 | -1.5 | | -20 | 35(-1.7) | -50 | [-12] | [-22] | [5] | -61 | 45 | DP | 0.1 | OpenShort | | (-12) | -9 | 4 | 7 | 20 | -1.2,19 | 19 | | 13 | Feb/22 | 12 | 28.39 | 26.77 | 26.3(-0.45) | 25.67(-0.62) | 25.39(-0.27) | 25.36 | -1.5 | | -20 | 37(-1.5) | -50 | [-14] | [-25] | [6] | -64 | 78 | DP | -0 | OpenShort | | (-12) | -9 | -2 | 13 | 20 | -1.3,19 | 19 | | 14 | Feb/22 | 11 | 28.39 | 26.77 | 26.42(-0.41) | 25.83(-0.5) | 25.46(-0.31) | 25.38 | -1.5 | | -20 | 39(-0.4) | -50 | [-13] | [-24] | [-1] | -72 | -9 | DT | -0.1 | OpenShort | | (-14) | -10 | -1 | 5 | -16 | -1.4,13 | 19 | | 15 | Feb/22 | 10 | 28.39 | 26.77 | 26.53(-0.38) | 25.96(-0.5) | 25.54(-0.27) | 25.39 | -1.5 | | -20 | 39(0.2) | -50 | [-12] | [-23] | [11] | -81 | -71 | DP | -0.2 | OpenShort | | (-11) | -9 | 39 | 5 | -20 | -1.5,7 | 19 | | | | |
| 16 | Feb/22 | 9 | 28.39 | 26.77 | 26.63(-0.52) | 26.09(-0.72) | 25.61(-0.85) | 25.04 | -1.7 | | -20 | 39(4.5) | -50 | [-17] | [-46] | [-39] | -102 | -248 | DT | -0.8 | HoldShort? | | (-15) | -27 | -78 | -2 | -20 | -2.1,1 | 19 | | 17 | Feb/21 | 15 | 28.66 | 27.11 | 26.77(-0.34) | 26.28(-0.34) | 25.83(-0.5) | 25.76 | -1.6 | | -19 | 34(-1.2) | -50 | [-11] | [-27] | [-2] | -87 | -136 | DT | -0.1 | HoldShort? | | (-10) | -16 | 6 | 5 | -20 | -1.5,1 | 25 | | 18 | Feb/21 | 14 | 28.66 | 27.11 | 26.86(-0.33) | 26.37(-0.3) | 25.96(-0.88) | 25.7 | -1.6 | | -19 | 35(2.1) | -50 | [-10] | [-38] | [-15] | -95 | -308 | DT | -0.4 | OpenShort | | (-10) | -28 | -16 | 0 | -20 | -1.8,0 | 25 | | 19 | Feb/21 | 12 | 28.66 | 27.11 | 26.95(-0.3) | 26.45(-0.3) | 26.19(-0.76) | 25.85 | -1.5 | | -19 | 33(2.6) | -50 | [-9] | [-34] | [-9] | -95 | -284 | DT | -0.6 | OpenShort | | (-9) | -24 | 0 | -5 | -20 | -1.8,0 | 25 | | 20 | Feb/21 | 11 | 28.66 | 27.11 | 27.03(-0.3) | 26.53(-0.52) | 26.39(-0.68) | 25.85 | -1.5 | | -19 | 31(3.3) | -50 | [-9] | [-35] | [-12] | -103 | -293 | DT | -1 | HoldShort | | (-9) | -21 | -15 | -18 | -20 | -2.1,0 | 25 | | | | |
| 21 | Feb/21 | 10 | 28.66 | 27.11 | 27.11(-0.33) | 26.67(-0.6) | 26.57(-0.64) | 25.99 | -1.5 | | -19 | 27(3.6) | -50 | [-10] | [-35] | [-21] | -95 | -220 | DT | -1.2 | OpenShort | | (-8) | -20 | -41 | -12 | -20 | -2.2,10 | 25 | | 22 | Feb/21 | 9 | 28.66 | 27.11 | 27.2(-0.18) | 26.83(-0.41) | 26.74(-0.19) | 26.38 | -1.2 | | -19 | 24(1.7) | -50 | [-6] | [-17] | [-21] | -80 | -153 | DT | -0.8 | OpenShort? | | (-6) | -6 | -54 | -4 | -20 | -1.9,18 | 25 | | 23 | Feb/17 | 15 | 28.91 | 27.43 | 27.25(-0.15) | 26.94(-0.3) | 26.79(0.3) | 26.9 | -1.2 | | -16 | 22(-2.2) | -45 | [-5] | [1] | [9] | -49 | 125 | UR | 0.3 | SmallShort? | | (-3) | 9 | 9 | 10 | 20 | -0.9,24 | 35 | | 24 | Feb/17 | 14 | 28.91 | 27.43 | 27.29(-0.11) | 27.02(-0.3) | 26.71(0.15) | 26.81 | -1.3 | | -16 | 24(1) | -50 | [-4] | [-4] | [3] | -60 | -11 | DP | 0.2 | OpenShort | | (-5) | 5 | 5 | 11 | -11 | -1.2,20 | 35 | | 25 | Feb/17 | 13 | 28.91 | 27.43 | 27.32(-0.07) | 27.1(-0.29) | 26.67(-0.37) | 26.76 | -1.3 | | -16 | 23(1.2) | -50 | [-2] | [-20] | [2] | -68 | -229 | DP | 0.2 | OpenShort | | (-3) | -12 | 0 | 16 | -8 | -1.4,17 | 35 | | | | |
| 26 | Feb/17 | 12 | 28.91 | 27.43 | 27.34(-0.07) | 27.18(-0.29) | 26.77(-0.56) | 26.76 | -1.3 | | -16 | 22(1.3) | -50 | [-2] | [-26] | [-2] | -79 | -293 | DT | -0 | OpenShort | | (-2) | -18 | 6 | 3 | -20 | -1.6,11 | 35 | | 27 | Feb/17 | 11 | 28.91 | 27.43 | 27.36(-0.07) | 27.26(-0.29) | 26.92(-0.63) | 26.7 | -1.3 | | -16 | 21(1.7) | -50 | [-2] | [-28] | [-5] | -94 | -344 | DT | -0.6 | OpenShort | | (-2) | -20 | 17 | -26 | -20 | -1.9,4 | 35 | | 28 | Feb/17 | 10 | 28.91 | 27.43 | 27.36(0) | 27.34(-0.44) | 27.09(-0.99) | 26.54 | -1.4 | | -16 | 19(0) | -50 | [0] | [-42] | [-20] | -115 | -594 | DR | -1.7 | HoldShort | | (-4) | -32 | -6 | -49 | -20 | -2.6,0 | 35 | | 29 | Feb/17 | 9 | 28.91 | 27.43 | 27.36(0) | 27.46(-0.29) | 27.36(-0.62) | 26.6 | -1.4 | | -16 | 19(-0.9) | -50 | [0] | [-27] | [-43] | -89 | -460 | DR | -2.4 | HoldShort? | | (1) | -20 | -67 | -48 | -20 | -2.4,21 | 35 | | 30 | Feb/16 | 15 | 29.04 | 27.77 | 27.38(0.11) | 27.54(-0.07) | 27.53(-0.22) | 27.25 | -1.1 | | -13 | 20(-3.1) | -50 | [4] | [-10] | [-18] | -16 | -240 | DR | -0.8 | OpenShort? | | (4) | -7 | -26 | -30 | -20 | -0.4,44 | 34 | | | | |
| 31 | Feb/16 | 14 | 29.04 | 27.77 | 27.35(0.18) | 27.56(-0.07) | 27.59(-0.04) | 27.51 | -1 | | -13 | 23(-1.6) | -30 | [6] | [-4] | [-4] | 32 | -159 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -12 | -4 | 0.4,72 | 34 | | 32 | Feb/16 | 13 | 29.04 | 27.77 | 27.3(0.15) | 27.58(0.04) | 27.6(-0.04) | 27.55 | -0.9 | | -13 | 25(-1.2) | -35 | [5] | [-2] | [-6] | 54 | -93 | DR | -0.1 | OpenShort | | (5) | -1 | -17 | -4 | 0 | 0.6,89 | 34 | | 33 | Feb/16 | 12 | 29.04 | 27.77 | 27.26(0.22) | 27.57(0.04) | 27.61(0.18) | 27.72 | -0.8 | | -13 | 26(-0.2) | -15 | [7] | [5] | [6] | 74 | -31 | RG | 0.3 | Wait | | (6) | 6 | 10 | 2 | 20 | 1.1,96 | 34 | | 34 | Feb/16 | 11 | 29.04 | 27.77 | 27.2(0.26) | 27.56(0.11) | 27.56(0.04) | 27.62 | -0.9 | | -13 | 26(-2.9) | -10 | [8] | [2] | [2] | 67 | -137 | RG | 0.1 | Wait | | (5) | 1 | 8 | -0 | -7 | 1,92 | 34 | | 35 | Feb/16 | 10 | 29.04 | 27.77 | 27.13(0.22) | 27.53(0.15) | 27.55(0.07) | 27.54 | -0.9 | | -13 | 29(-1.4) | -30 | [7] | [3] | [-4] | 65 | -83 | CR | -0 | HoldShort | | (7) | 2 | -4 | -1 | -20 | 0.9,92 | 34 | | | | |
| 36 | Feb/16 | 9 | 29.04 | 27.77 | 27.07(0.19) | 27.49(0.15) | 27.53(-0.07) | 27.58 | -0.9 | | -13 | 30(-0.1) | -30 | [6] | [-1] | [-0] | 67 | -51 | RG | 0.1 | Wait? | | (7) | -2 | 2 | -2 | -4 | 1,92 | 34 | | 37 | Feb/15 | 15 | 29.12 | 28.15 | 27.02(0.15) | 27.45(0.11) | 27.55(0.04) | 27.56 | -1 | | -11 | 31(0) | -35 | [5] | [1] | [1] | 68 | 38 | RG | 0 | Wait? | | (5) | 1 | 3 | 1 | -7 | 1.1,90 | 41 | | 38 | Feb/15 | 14 | 29.12 | 28.15 | 26.98(0.04) | 27.42(0.44) | 27.54(-0.07) | 27.53 | -1 | | -11 | 31(0.9) | -50 | [1] | [2] | [-5] | 69 | 132 | CR | -0 | HoldShort | | (4) | -2 | 0 | -1 | -20 | 1.2,89 | 41 | | 39 | Feb/15 | 13 | 29.12 | 28.15 | 26.97(-0.07) | 27.3(0.29) | 27.56(0.11) | 27.53 | -1 | | -11 | 30(-1.9) | -50 | [-2] | [5] | [2] | 72 | 321 | UR | -0.1 | SmallShort | | (1) | 4 | 4 | 3 | -4 | 1.2,92 | 41 | | 40 | Feb/15 | 12 | 29.12 | 28.15 | 26.99(-0.22) | 27.22(0.33) | 27.53(0.29) | 27.49 | -1 | | -11 | 32(-8.1) | -50 | [-7] | [10] | [-3] | 66 | 524 | RG | -0.1 | Wait | | (-2) | 9 | -15 | 4 | 11 | 1,91 | 41 | | | | |
| 41 | Feb/15 | 11 | 29.12 | 28.15 | 27.05(-0.18) | 27.13(0.37) | 27.45(0.33) | 27.64 | -0.9 | | -11 | 40(-4.8) | -50 | [-6] | [12] | [12] | 71 | 518 | UR | 0.3 | SmallShort | | (-6) | 11 | 13 | 18 | 20 | 1,96 | 41 | | 42 | Feb/15 | 10 | 29.12 | 28.15 | 27.1(-0.18) | 27.03(0.3) | 27.36(0.22) | 27.51 | -1 | | -11 | 44(-4.4) | -50 | [-6] | [8] | [2] | 62 | 419 | UR | 0.2 | SmallShort | | (-6) | 7 | -15 | 19 | 20 | 0.6,97 | 41 | | 43 | Feb/15 | 9 | 29.12 | 28.15 | 27.15(-0.22) | 26.95(0.37) | 27.3(0.96) | 27.66 | -0.9 | | -11 | 49(-4.8) | -50 | [-7] | [32] | [24] | 54 | 714 | UR | 0.5 | SmallShort? | | (-4) | 31 | 36 | 25 | 20 | 0.7,86 | 41 | | 44 | Feb/14 | 12 | 29.24 | 28.5 | 27.21(-0.26) | 26.85(0.45) | 27.04(0.48) | 27.31 | -1.2 | | -10 | 54(-4.2) | -50 | [-8] | [18] | [10] | 18 | 474 | UR | 0.3 | SmallShort | | (-8) | 15 | 15 | 17 | 20 | 0.1,65 | 40 | | 45 | Feb/14 | 11 | 29.24 | 28.5 | 27.28(-0.26) | 26.73(0.34) | 26.91(0.41) | 27.16 | -1.3 | | -10 | 58(-3) | -50 | [-8] | [14] | [9] | 5 | 377 | UR | 0.3 | SmallShort | | (-8) | 13 | 1 | 23 | 20 | -0.1,57 | 40 | | | | |
| 46 | Feb/14 | 10 | 29.24 | 28.5 | 27.35(-0.26) | 26.64(0.26) | 26.8(0.41) | 27.15 | -1.3 | | -10 | 61(-2.5) | -50 | [-8] | [12] | [6] | -20 | 346 | UR | 0.4 | SmallShort | | (-8) | 13 | -5 | 12 | 20 | -0.2,35 | 40 | | 47 | Feb/14 | 9 | 29.24 | 28.5 | 27.42(-0.18) | 26.57(0.08) | 26.69(0.38) | 27.2 | -1.3 | | -10 | 63(-0.5) | -30 | [-6] | [9] | [41] | -33 | 232 | UR | 0.5 | SmallShort? | | (-8) | 12 | 84 | 9 | 20 | -0.2,22 | 40 | | 48 | Feb/13 | 9 | 29.39 | 28.82 | 27.47(-0.4) | 26.55(-0.3) | 26.59(-0.23) | 26.4 | -1.9 | | -10 | 64(-0.2) | -50 | [-13] | [-18] | [-9] | -63 | 1 | DT | -0.2 | OpenShort? | | (-8) | -7 | -23 | -21 | 20 | -1.1,15 | 35 | | 49 | Feb/10 | 13 | 29.6 | 29.13 | 27.58(-0.36) | 26.63(-0.49) | 26.65(0.34) | 26.62 | -2 | | -9 | 64(-2.7) | -50 | [-12] | [-4] | [5] | -57 | 160 | DP | -0 | OpenShort | | (-11) | 11 | -1 | -19 | 20 | -1,18 | 28 | | 50 | Feb/10 | 12 | 29.6 | 29.13 | 27.68(-0.43) | 26.76(-0.78) | 26.56(0.26) | 26.63 | -2 | | -9 | 67(-0.6) | -50 | [-13] | [-11] | [7] | -59 | 137 | DP | 0.1 | OpenShort | | (-10) | 8 | -3 | -20 | 20 | -1.1,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|