|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $244.1200 One month high (close): $298.3100
MSTR Daily Change: -4.23% Daily StdDev 5.25% MSTR EMA_5_Trend: -2.13% 10Minute StdDev: $6.5984
Latest Price : $256.41(-4.23%) | Tue. Feb 28, 2023($3.2) Mon. Feb 27, 2023($5.5) Fri. Feb 24, 2023($7.2) Thu. Feb 23, 2023($2.8) Wed. Feb 22, 2023($4.3) Tue. Feb 21, 2023($6.8) Fri. Feb 17, 2023($8.8) Thu. Feb 16, 2023($9.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 270.22 | 270.62 | 267.5(-0.31) | 265.99(-0.41) | 263.63(-0.59) | 255.85 | -0.9 | | 1 | 26(3.8) | -50 | [-6] | [-16] | [-26] | -101 | -252 | DT | -1.8 | HoldShort | | (-6) | -11 | -26 | -18 | -20 | -2.7,17 | 43 | Sample size 50 Avg positive next hour return: 0.43%(18%) Avg negative next hour return: -0.79%(82%)
Daily Trend: %
Up Forces: 270.22(daily_ema_20 5.62%) 270.62(daily_ema_10 5.77%)
Down Forces:
Support Levels:
Resistance Levels: 265.99(weak_hourly_sma_10 3.96%) 267.5(weak_hourly_sma_20 4.55%)
|
| | | 2 | Feb/24 | 9 | 270.22 | 270.62 | 268.32(-0.33) | 267.08(-0.23) | 265.19(-0.46) | 259.98 | -0.6 | | 1 | 22(0.4) | -50 | [-6] | [-12] | [-30] | -80 | -61 | DT | -1.4 | HoldShort? | | (-4) | -9 | -54 | -6 | -20 | -2.3,28 | 43 | | 3 | Feb/23 | 15 | 269.88 | 270.32 | 269.21(-0.31) | 267.7(0.15) | 266.42(-0.09) | 268.76 | -0.1 | | 1 | 22(-7.9) | -20 | [-6] | [-2] | [5] | -21 | 314 | DP | 0.6 | OpenShort? | | (-3) | -2 | 9 | 13 | -1 | -0.1,32 | 44 | | 4 | Feb/23 | 14 | 269.88 | 270.32 | 270.04(-0.48) | 267.3(0.03) | 266.65(-0.43) | 267.3 | -0.1 | | 1 | 30(-12.2) | -45 | [-9] | [-10] | [3] | -47 | 332 | DP | 0.1 | OpenShort | | (-6) | -8 | 10 | -0 | -5 | -0.5,16 | 44 | | 5 | Feb/23 | 13 | 269.88 | 270.32 | 271.35(-0.36) | 267.22(-0.01) | 267.81(-0.19) | 265.68 | -0.2 | | 1 | 42(-2.8) | -25 | [-7] | [-6] | [-2] | -63 | 155 | DT | -0.3 | OpenShort | | (-9) | -4 | 8 | -11 | -20 | -0.8,7 | 44 | | | | |
| 6 | Feb/23 | 12 | 269.88 | 270.32 | 272.34(-0.35) | 267.25(-0.19) | 268.33(-0.26) | 264.42 | -0.3 | | 1 | 45(-0.5) | -40 | [-7] | [-9] | [-8] | -59 | 44 | DT | -0.5 | OpenShort | | (-7) | -5 | -8 | -11 | -20 | -1,16 | 44 | | 7 | Feb/23 | 11 | 269.88 | 270.32 | 273.3(-0.32) | 267.77(-0.2) | 269.04(-0.07) | 265.72 | -0.2 | | 1 | 45(-0.3) | -40 | [-6] | [-5] | [-10] | -46 | 72 | DT | -0.4 | OpenShort | | (-6) | -1 | -28 | 6 | -16 | -1,29 | 44 | | 8 | Feb/23 | 10 | 269.88 | 270.32 | 274.19(-0.15) | 268.3(0.02) | 269.23(0.49) | 270.3 | 0 | | 1 | 45(-0.5) | 15 | [-3] | [9] | [2] | -30 | 176 | UR | 0.1 | SmallShort | | (-4) | 9 | -17 | 14 | 20 | -0.5,33 | 44 | | 9 | Feb/23 | 9 | 269.88 | 270.32 | 274.61(-0.16) | 268.25(-0.03) | 267.93(0.45) | 273.14 | 0.2 | | 1 | 46(-0.5) | 35 | [-3] | [7] | [24] | -27 | 266 | UR | 0.7 | SmallShort? | | (-2) | 9 | 31 | 18 | 20 | -0.2,28 | 44 | | 10 | Feb/22 | 15 | 268.89 | 271.13 | 275.05(-0.22) | 268.33(-0.26) | 266.74(0.19) | 268.14 | -0 | | 2 | 46(2.4) | 10 | [-4] | [-0] | [7] | -65 | 60 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 7 | 20 | -0.9,8 | 50 | | | | |
| 11 | Feb/22 | 14 | 268.89 | 271.13 | 275.67(-0.34) | 269.04(-0.2) | 266.23(-0.1) | 267.51 | -0.1 | | 2 | 44(-0.8) | -10 | [-6] | [-6] | [5] | -72 | 59 | DP | 0.2 | OpenShort | | (-4) | -2 | 11 | 5 | 2 | -1,3 | 50 | | 12 | Feb/22 | 13 | 268.89 | 271.13 | 276.62(-0.55) | 269.57(-0.43) | 266.49(-0.34) | 265.78 | -0.2 | | 2 | 45(-3.7) | -35 | [-10] | [-14] | [1] | -82 | 145 | DP | -0.1 | OpenShort | | (-7) | -6 | 4 | 3 | -8 | -1.3,1 | 50 | | 13 | Feb/22 | 12 | 268.89 | 271.13 | 278.16(-0.55) | 270.74(-0.75) | 267.4(-0.45) | 265.18 | -0.2 | | 2 | 49(-1.4) | -45 | [-10] | [-19] | [-2] | -87 | 35 | DT | -0.3 | HoldShort | | (-10) | -9 | -8 | -1 | 16 | -1.5,1 | 50 | | 14 | Feb/22 | 11 | 268.89 | 271.13 | 279.69(-0.57) | 272.79(-0.95) | 268.61(-0.43) | 266.54 | -0.1 | | 2 | 50(-3.1) | -35 | [-11] | [-20] | [5] | -87 | 65 | DP | -0.2 | OpenShort | | (-9) | -8 | 4 | -1 | 20 | -1.5,1 | 50 | | 15 | Feb/22 | 10 | 268.89 | 271.13 | 281.3(-0.71) | 275.4(-0.73) | 269.77(-0.77) | 265.9 | -0.2 | | 2 | 53(-3.4) | -50 | [-13] | [-25] | [-15] | -90 | 46 | DT | -0.4 | HoldShort | | (-10) | -15 | -19 | -2 | -20 | -1.6,0 | 50 | | | | |
| 16 | Feb/22 | 9 | 268.89 | 271.13 | 283.32(-0.57) | 277.43(-0.5) | 271.86(-0.29) | 269.07 | 0 | | 2 | 56(-1.2) | -50 | [-11] | [-13] | [-11] | -85 | 72 | DT | -0.3 | HoldShort? | | (-11) | -6 | -6 | 0 | -20 | -1.4,0 | 50 | | 17 | Feb/21 | 15 | 268.05 | 272.77 | 284.95(-0.43) | 278.83(-0.45) | 272.64(-0.52) | 270.1 | 0.1 | | 3 | 58(3.7) | -40 | [-8] | [-16] | [-13] | -85 | -173 | DT | -0.2 | OpenShort? | | (-10) | -10 | -7 | -1 | -20 | -1.4,0 | 58 | | 18 | Feb/21 | 14 | 268.05 | 272.77 | 286.19(-0.41) | 280.08(-0.32) | 274.07(-1.04) | 271.27 | 0.2 | | 3 | 54(2.5) | -50 | [-8] | [-25] | [-16] | -85 | -350 | DT | -0.3 | OpenShort | | (-7) | -20 | -12 | 1 | -20 | -1.5,3 | 58 | | 19 | Feb/21 | 13 | 268.05 | 272.77 | 287.37(-0.25) | 280.97(-0.28) | 276.96(-1.43) | 273.26 | 0.3 | | 3 | 51(3) | -35 | [-5] | [-31] | [-17] | -85 | -612 | DT | -0.4 | OpenShort | | (-6) | -27 | -14 | -8 | -20 | -1.5,3 | 58 | | 20 | Feb/21 | 12 | 268.05 | 272.77 | 288.09(-0.09) | 281.75(-0.18) | 280.99(-0.68) | 275.57 | 0.4 | | 3 | 48(1.5) | 5 | [-2] | [-15] | [-7] | -81 | -521 | RG | -0.6 | Wait | | (-4) | -13 | 15 | -18 | -20 | -1.4,4 | 58 | | | | |
| 21 | Feb/21 | 11 | 268.05 | 272.77 | 288.36(-0.15) | 282.25(-0.51) | 282.92(-0.75) | 273.04 | 0.3 | | 3 | 47(3.2) | -25 | [-3] | [-20] | [-23] | -88 | -573 | DT | -1.1 | OpenShort | | (-3) | -14 | -25 | -27 | -20 | -1.8,7 | 58 | | 22 | Feb/21 | 10 | 268.05 | 272.77 | 288.78(-0.1) | 283.69(-0.74) | 285.05(-0.52) | 277.3 | 0.5 | | 3 | 44(1.4) | -15 | [-2] | [-17] | [-18] | -60 | -437 | DT | -1 | OpenShort | | (-1) | -10 | -48 | -5 | -15 | -1.4,25 | 58 | | 23 | Feb/21 | 9 | 268.05 | 272.77 | 289.08(0.17) | 285.81(-0.27) | 286.54(0.55) | 285.68 | 1 | | 3 | 42(-1.8) | 25 | [3] | [8] | [-7] | -28 | -156 | CR | -0.1 | HoldShort? | | (1) | 10 | -44 | 8 | 20 | -0.4,32 | 58 | | 24 | Feb/17 | 15 | 267.1 | 273.88 | 288.6(0.35) | 286.57(-0.18) | 284.96(0.94) | 293.59 | 1.4 | | 7 | 44(-0.8) | 50 | [7] | [19] | [36] | -6 | 36 | UT | 1.1 | OpenLong? | | (5) | 18 | 47 | 14 | 20 | 0.6,29 | 67 | | 25 | Feb/17 | 14 | 267.1 | 273.88 | 287.59(0.43) | 287.1(-0.73) | 282.3(0.26) | 285.41 | 0.9 | | 7 | 45(-10) | 50 | [8] | [1] | [13] | -44 | -506 | UT | 0.4 | OpenLong | | (4) | 5 | 13 | 1 | 20 | -0.3,14 | 67 | | | | |
| 26 | Feb/17 | 13 | 267.1 | 273.88 | 286.35(0.41) | 289.22(-0.64) | 281.57(-0.29) | 283.14 | 0.8 | | 7 | 55(-7.7) | 50 | [8] | [-9] | [-2] | -51 | -669 | DR | 0.1 | OpenShort | | (7) | -6 | 3 | -8 | -13 | -0.3,7 | 67 | | 27 | Feb/17 | 12 | 267.1 | 273.88 | 285.19(0.36) | 291.09(-0.42) | 282.38(-0.96) | 282.68 | 0.8 | | 7 | 63(-5.2) | 45 | [7] | [-19] | [-7] | -48 | -783 | DR | 0 | OpenShort | | (7) | -18 | 15 | -16 | -20 | -0.2,7 | 67 | | 28 | Feb/17 | 11 | 267.1 | 273.88 | 284.16(0.48) | 292.32(-0.5) | 285.13(-1.07) | 280.1 | 0.7 | | 7 | 68(-8.4) | 45 | [9] | [-22] | [-22] | -48 | -1003 | DR | -0.4 | OpenShort | | (5) | -20 | -7 | -25 | -20 | -0.3,10 | 67 | | 29 | Feb/17 | 10 | 267.1 | 273.88 | 282.81(0.53) | 293.78(-0.32) | 288.2(-1.47) | 281.22 | 0.7 | | 7 | 76(-9.3) | 35 | [10] | [-27] | [-24] | -26 | -1100 | DR | -0.5 | OpenShort | | (9) | -28 | 3 | -28 | -20 | -0.1,27 | 67 | | 30 | Feb/17 | 9 | 267.1 | 273.88 | 281.32(0.62) | 294.72(0.08) | 292.49(-1.48) | 280.76 | 0.7 | | 7 | 86(-7.6) | 35 | [12] | [-23] | [-40] | -1 | -1163 | DR | -0.7 | OpenShort? | | (10) | -28 | -35 | -22 | -20 | -0,49 | 67 | | | | |
| 31 | Feb/16 | 15 | 264.37 | 272.65 | 279.58(0.71) | 294.49(0.19) | 296.89(-1.01) | 286.88 | 1.1 | | 8 | 93(-2.1) | 25 | [14] | [-13] | [-38] | 26 | -852 | DR | -0.6 | OpenShort? | | (12) | -19 | -53 | -18 | -20 | 0.4,66 | 59 | | 32 | Feb/16 | 14 | 264.37 | 272.65 | 277.62(0.96) | 293.92(0.54) | 299.91(0.15) | 296.42 | 1.6 | | 8 | 95(-3.8) | 50 | [18] | [13] | [-4] | 57 | -390 | CR | -0.2 | HoldShort | | (15) | 3 | 4 | -13 | -20 | 1,82 | 59 | | 33 | Feb/16 | 13 | 264.37 | 272.65 | 274.97(0.95) | 292.33(0.57) | 299.45(0.02) | 295.62 | 1.5 | | 8 | 99(-2.8) | 50 | [18] | [11] | [-13] | 64 | -344 | CR | -0.2 | HoldShort | | (16) | 0 | -23 | -10 | -20 | 1,89 | 59 | | 34 | Feb/16 | 12 | 264.37 | 272.65 | 272.37(1.06) | 290.66(0.87) | 299.39(0.78) | 299.84 | 1.8 | | 8 | 102(0) | 50 | [20] | [29] | [-8] | 79 | 7 | CR | 0 | OpenShort | | (18) | 15 | -31 | -5 | 20 | 1.3,96 | 59 | | 35 | Feb/16 | 11 | 264.37 | 272.65 | 269.52(1.24) | 288.14(1.68) | 297.06(1.78) | 305.52 | 2 | | 8 | 102(5.1) | 50 | [24] | [56] | [13] | 95 | 416 | UT | 0.4 | OpenLong | | (20) | 34 | 21 | -2 | 20 | 1.8,100 | 59 | | | | |
| 36 | Feb/16 | 10 | 264.37 | 272.65 | 266.23(1.12) | 283.38(1.55) | 291.87(1.54) | 301.64 | 1.8 | | 8 | 97(6.5) | 50 | [21] | [50] | [23] | 95 | 479 | UT | 0.5 | OpenLong | | (20) | 29 | 38 | -1 | 20 | 1.8,100 | 59 | | 37 | Feb/16 | 9 | 264.37 | 272.65 | 263.29(0.95) | 279.06(1.11) | 287.44(0.78) | 294.89 | 1.5 | | 8 | 90(3.8) | 50 | [18] | [31] | [11] | 93 | 325 | UT | 0.4 | OpenLong? | | (17) | 15 | 0 | 0 | 20 | 1.7,100 | 59 | | 38 | Feb/15 | 15 | 261.29 | 272.73 | 260.8(0.98) | 276.01(1.52) | 285.22(1.15) | 294.83 | 1.6 | | 11 | 86(11.1) | 50 | [19] | [43] | [25] | 100 | 503 | UT | 0.6 | HoldLong? | | (17) | 22 | 40 | 0 | 20 | 2,100 | 66 | | 39 | Feb/15 | 14 | 261.29 | 272.73 | 258.27(0.9) | 271.88(1.49) | 281.98(1.01) | 287.89 | 1.3 | | 11 | 75(6) | 50 | [17] | [40] | [21] | 97 | 396 | UT | 0.4 | OpenLong | | (15) | 19 | 39 | -4 | 20 | 1.9,99 | 66 | | 40 | Feb/15 | 13 | 261.29 | 272.73 | 255.97(0.69) | 267.88(1.23) | 279.15(1.57) | 281.14 | 0.9 | | 11 | 69(4.9) | 50 | [13] | [47] | [6] | 92 | 634 | UT | 0.1 | OpenLong | | (13) | 30 | 2 | -7 | 20 | 1.7,99 | 66 | | | | |
| 41 | Feb/15 | 12 | 261.29 | 272.73 | 254.22(0.71) | 264.63(1.28) | 274.84(1.56) | 280.86 | 0.9 | | 11 | 64(6.3) | 50 | [14] | [48] | [10] | 100 | 673 | UT | 0.4 | HoldLong | | (12) | 30 | -3 | -6 | 20 | 2,100 | 66 | | 42 | Feb/15 | 11 | 261.29 | 272.73 | 252.44(0.65) | 261.29(1.44) | 270.61(1.44) | 281.35 | 0.9 | | 11 | 58(9) | 50 | [12] | [46] | [25] | 110 | 815 | UT | 0.9 | HoldLong | | (13) | 28 | 17 | 8 | 20 | 2.4,100 | 66 | | 43 | Feb/15 | 10 | 261.29 | 272.73 | 250.81(0.58) | 257.59(1.37) | 266.78(1.88) | 278.41 | 0.8 | | 11 | 49(9.8) | 50 | [11] | [54] | [31] | 114 | 972 | UT | 1.1 | HoldLong | | (10) | 36 | 24 | 8 | 20 | 2.7,96 | 66 | | 44 | Feb/15 | 9 | 261.29 | 272.73 | 249.37(0.37) | 254.12(1.28) | 261.85(2.04) | 274.34 | 0.6 | | 11 | 39(10) | 50 | [7] | [55] | [55] | 117 | 1164 | UT | 1.5 | HoldLong? | | (9) | 39 | 94 | 5 | 20 | 3,92 | 66 | | 45 | Feb/14 | 12 | 257.42 | 269.92 | 248.44(0.02) | 250.91(0.73) | 256.62(0.85) | 259.55 | 0.1 | | 9 | 29(-1.8) | 50 | [0] | [25] | [8] | 87 | 675 | UT | 0.5 | HoldLong | | (1) | 16 | -1 | 12 | 20 | 1.8,92 | 61 | | | | |
| 46 | Feb/14 | 11 | 257.42 | 269.92 | 248.39(-0.02) | 249.1(0.59) | 254.46(0.91) | 259.68 | 0.1 | | 9 | 31(-0.6) | 50 | [-0] | [25] | [13] | 91 | 748 | UR | 0.9 | SmallShort | | (1) | 18 | -14 | 27 | 20 | 1.8,96 | 61 | | 47 | Feb/14 | 10 | 257.42 | 269.92 | 248.43(0.08) | 247.63(0.96) | 252.17(1.78) | 261.99 | 0.2 | | 9 | 32(1) | 50 | [2] | [46] | [44] | 102 | 982 | UT | 1.6 | CloseLong | | (1) | 35 | 56 | 36 | 20 | 2.2,97 | 61 | | 48 | Feb/14 | 9 | 257.42 | 269.92 | 248.23(-0.29) | 245.27(0.25) | 247.76(0.56) | 253.32 | -0.2 | | 9 | 31(-5) | 50 | [-6] | [13] | [24] | 50 | 727 | UR | 0.9 | SmallShort? | | (-3) | 11 | 32 | 17 | 20 | 0.8,80 | 61 | | 49 | Feb/13 | 15 | 255.76 | 268.19 | 248.95(-0.54) | 244.65(0.24) | 246.38(0.47) | 248.56 | -0.4 | | 8 | 36(-10) | 0 | [-11] | [9] | [5] | 10 | 764 | UR | 0.3 | SmallShort? | | (-6) | 9 | -0 | 3 | 20 | -0.1,62 | 54 | | 50 | Feb/13 | 14 | 255.76 | 268.19 | 250.3(-0.54) | 244.07(0.11) | 245.22(0.62) | 248.58 | -0.4 | | 8 | 46(-8) | 15 | [-11] | [11] | [11] | -7 | 769 | UR | 0.4 | SmallShort | | (-9) | 12 | 8 | -2 | 20 | -0.2,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|