|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $123.3600 One month high (close): $139.7500
QCOM Daily Change: -1.84% Daily StdDev 2.5% QCOM EMA_5_Trend: -1.08% 10Minute StdDev: $0.8749
Latest Price : $123.84(-1.84%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($0.6)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 130.86 | 127.85 | 124.62(-0.07) | 124.8(-0.04) | 124.96(-0.1) | 123.73 | -1.7 | | -10 | 19(0.1) | -50 | [-3] | [-7] | [-10] | -36 | -20 | DT | -1.5 | OpenShort | | (-2) | -4 | -7 | -22 | -20 | -1.1,42 | 33 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.62(hourly_sma_20 0.72%) 124.8(hourly_sma_10 0.86%) 127.85(daily_ema_10 3.33%) 130.86(daily_ema_20 5.76%)
|
| | | 2 | Feb/24 | 9 | 130.86 | 127.85 | 124.71(-0.08) | 124.85(-0.05) | 125.08(-0.03) | 123.96 | -1.6 | | -10 | 19(-0.8) | -50 | [-3] | [-5] | [-27] | -6 | 21 | DT | -1.4 | OpenShort? | | (-3) | -1 | -73 | 5 | -20 | -0.9,67 | 33 | | 3 | Feb/23 | 15 | 131.39 | 128.55 | 124.81(-0.02) | 124.91(0.18) | 125.12(0.26) | 126.54 | -1.2 | | -8 | 20(-2.5) | -20 | [-1] | [12] | [17] | 77 | 235 | UR | 1.7 | SmallShort? | | (1) | 10 | 20 | 35 | 20 | 2,77 | 35 | | 4 | Feb/23 | 14 | 131.39 | 128.55 | 124.83(-0.08) | 124.68(0.14) | 124.8(-0.06) | 125.83 | -1.4 | | -8 | 22(-5.3) | -45 | [-3] | [-2] | [16] | 31 | 152 | DP | 1.2 | OpenShort | | (-2) | -2 | 31 | 16 | 20 | 1.1,53 | 35 | | 5 | Feb/23 | 13 | 131.39 | 128.55 | 124.93(-0.13) | 124.5(0.06) | 124.88(0.19) | 124.75 | -1.7 | | -8 | 28(-4.3) | -50 | [-5] | [6] | [3] | -22 | 187 | UR | -0.1 | SmallShort | | (-5) | 8 | 13 | -4 | -6 | -0.2,33 | 35 | | | | |
| 6 | Feb/23 | 12 | 131.39 | 128.55 | 125.09(-0.13) | 124.42(-0.02) | 124.64(0.02) | 124.29 | -1.8 | | -8 | 32(-1.7) | -50 | [-5] | [-2] | [0] | -28 | 90 | DT | -0.3 | OpenShort | | (-5) | 1 | 5 | -9 | -2 | -0.6,37 | 35 | | 7 | Feb/23 | 11 | 131.39 | 128.55 | 125.25(-0.14) | 124.44(-0.01) | 124.62(-0.1) | 124.12 | -1.8 | | -8 | 34(-1.7) | -50 | [-6] | [-7] | [-7] | -16 | 38 | DT | -0.4 | OpenShort | | (-5) | -4 | -28 | 20 | -17 | -0.8,54 | 35 | | 8 | Feb/23 | 10 | 131.39 | 128.55 | 125.43(-0.1) | 124.45(0.06) | 124.75(0.14) | 125.08 | -1.6 | | -8 | 35(-2.2) | -50 | [-4] | [4] | [-7] | -9 | 120 | RG | 0.2 | Wait | | (-4) | 6 | -34 | 18 | 20 | -0.2,46 | 35 | | 9 | Feb/23 | 9 | 131.39 | 128.55 | 125.55(-0.06) | 124.38(0.1) | 124.57(0.36) | 126.28 | -1.3 | | -8 | 37(-2) | -15 | [-2] | [14] | [38] | -2 | 227 | UR | 1.1 | SmallShort? | | (-2) | 14 | 82 | 19 | 20 | 0.5,36 | 35 | | 10 | Feb/22 | 15 | 131.66 | 129.15 | 125.63(-0.2) | 124.26(-0.14) | 124.12(-0.07) | 123.45 | -2.2 | | -10 | 39(-2.6) | -50 | [-8] | [-11] | [-8] | -75 | 33 | DT | -0.4 | HoldShort? | | (-7) | -3 | -20 | -2 | -15 | -1.4,10 | 25 | | | | |
| 11 | Feb/22 | 14 | 131.66 | 129.15 | 125.88(-0.27) | 124.44(-0.11) | 124.21(-0.05) | 124.14 | -2 | | -10 | 42(-7.3) | -50 | [-11] | [-10] | [-4] | -64 | 146 | DT | -0 | OpenShort | | (-6) | -2 | -14 | 3 | 6 | -1.1,14 | 25 | | 12 | Feb/22 | 13 | 131.66 | 129.15 | 126.22(-0.29) | 124.58(-0.1) | 124.27(0.1) | 124.61 | -1.9 | | -10 | 49(-9.9) | -50 | [-12] | [-4] | [6] | -59 | 220 | DP | 0.2 | OpenShort | | (-9) | 4 | 9 | 8 | 20 | -0.9,14 | 25 | | 13 | Feb/22 | 12 | 131.66 | 129.15 | 126.59(-0.31) | 124.71(-0.22) | 124.14(-0.05) | 124.31 | -1.9 | | -10 | 59(-6.1) | -50 | [-12] | [-13] | [4] | -68 | 151 | DP | 0.1 | OpenShort | | (-12) | -2 | 5 | 3 | 20 | -1,7 | 25 | | 14 | Feb/22 | 11 | 131.66 | 129.15 | 126.99(-0.31) | 124.99(-0.3) | 124.2(-0.14) | 124.12 | -2 | | -10 | 65(-4.3) | -50 | [-12] | [-18] | [5] | -74 | 76 | DP | -0 | OpenShort | | (-12) | -6 | 10 | 5 | 14 | -1.2,6 | 25 | | 15 | Feb/22 | 10 | 131.66 | 129.15 | 127.39(-0.33) | 125.36(-0.33) | 124.38(-0.26) | 123.79 | -2.1 | | -10 | 70(-1) | -50 | [-13] | [-23] | [-8] | -82 | 15 | DT | -0.2 | HoldShort | | (-12) | -10 | -20 | 2 | -19 | -1.4,3 | 25 | | | | |
| 16 | Feb/22 | 9 | 131.66 | 129.15 | 127.81(-0.28) | 125.78(-0.22) | 124.7(-0.17) | 124.47 | -1.9 | | -10 | 71(-0.5) | -50 | [-11] | [-17] | [3] | -76 | 4 | DP | -0.1 | OpenShort? | | (-11) | -7 | 12 | 4 | -20 | -1.2,4 | 25 | | 17 | Feb/21 | 15 | 132.08 | 130.5 | 128.17(-0.29) | 126.06(-0.28) | 124.91(-0.3) | 124.05 | -2.4 | | -7 | 71(-8.8) | -50 | [-12] | [-23] | [-9] | -88 | -81 | DT | -0.3 | HoldShort? | | (-11) | -12 | -14 | 1 | -20 | -1.5,0 | 40 | | 18 | Feb/21 | 14 | 132.08 | 130.5 | 128.54(-0.3) | 126.41(-0.25) | 125.28(-0.39) | 124.52 | -2.3 | | -7 | 80(1.1) | -50 | [-12] | [-26] | [-9] | -88 | -88 | DT | -0.3 | OpenShort | | (-10) | -16 | -17 | 2 | -20 | -1.5,0 | 40 | | 19 | Feb/21 | 13 | 132.08 | 130.5 | 128.93(-0.29) | 126.73(-0.21) | 125.77(-0.44) | 125.1 | -2.1 | | -7 | 79(1.4) | -50 | [-12] | [-27] | [-5] | -88 | -103 | DT | -0.3 | OpenShort | | (-11) | -18 | -4 | 1 | -20 | -1.5,0 | 40 | | 20 | Feb/21 | 12 | 132.08 | 130.5 | 129.3(-0.25) | 127(-0.26) | 126.32(-0.43) | 125.22 | -2.1 | | -7 | 77(4.1) | -50 | [-10] | [-27] | [-8] | -90 | -164 | DT | -0.4 | OpenShort | | (-10) | -17 | -10 | -3 | -20 | -1.6,0 | 40 | | | | |
| 21 | Feb/21 | 11 | 132.08 | 130.5 | 129.63(-0.23) | 127.33(-0.41) | 126.87(-0.27) | 125.58 | -2 | | -7 | 73(4.7) | -50 | [-9] | [-23] | [-5] | -93 | -132 | DT | -0.5 | OpenShort | | (-9) | -11 | -10 | -6 | -7 | -1.7,0 | 40 | | 22 | Feb/21 | 10 | 132.08 | 130.5 | 129.93(-0.21) | 127.85(-0.49) | 127.21(-0.25) | 125.95 | -1.9 | | -7 | 69(5.3) | -50 | [-8] | [-24] | [-11] | -91 | -149 | DT | -0.6 | OpenShort | | (-8) | -10 | -30 | -3 | -2 | -1.8,4 | 40 | | 23 | Feb/21 | 9 | 132.08 | 130.5 | 130.2(-0.15) | 128.48(-0.4) | 127.53(-0.12) | 126.99 | -1.6 | | -7 | 63(4) | -50 | [-6] | [-17] | [-7] | -81 | -116 | DT | -0.3 | OpenShort? | | (-7) | -5 | -26 | 6 | 3 | -1.5,7 | 40 | | 24 | Feb/17 | 15 | 132.51 | 131.49 | 130.39(-0.11) | 128.99(-0.33) | 127.68(0.01) | 127.91 | -1.4 | | -2 | 59(3.4) | -10 | [-4] | [-8] | [3] | -76 | -65 | DP | 0.1 | OpenShort? | | (-4) | 0 | 2 | 9 | 9 | -1.3,7 | 47 | | 25 | Feb/17 | 14 | 132.51 | 131.49 | 130.54(-0.11) | 129.42(-0.32) | 127.67(-0.09) | 127.85 | -1.4 | | -2 | 56(3.1) | -10 | [-4] | [-12] | [5] | -82 | -113 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | 9 | -15 | -1.4,3 | 47 | | | | |
| 26 | Feb/17 | 13 | 132.51 | 131.49 | 130.69(-0.12) | 129.84(-0.35) | 127.79(-0.57) | 127.32 | -1.6 | | -2 | 53(5.7) | -50 | [-5] | [-32] | [-7] | -98 | -285 | DT | -0.3 | OpenShort | | (-5) | -23 | -8 | 7 | -20 | -1.9,0 | 47 | | 27 | Feb/17 | 12 | 132.51 | 131.49 | 130.85(-0.14) | 130.29(-0.3) | 128.52(-0.7) | 127.6 | -1.5 | | -2 | 47(5.4) | -50 | [-6] | [-37] | [-8] | -103 | -289 | DT | -0.6 | HoldShort | | (-4) | -28 | -3 | -1 | -20 | -2.1,0 | 47 | | 28 | Feb/17 | 11 | 132.51 | 131.49 | 131.04(-0.08) | 130.68(-0.36) | 129.43(-0.68) | 127.72 | -1.4 | | -2 | 42(5.4) | -50 | [-3] | [-37] | [-14] | -110 | -350 | DT | -1.2 | HoldShort | | (-5) | -27 | -5 | -33 | -20 | -2.4,0 | 47 | | 29 | Feb/17 | 10 | 132.51 | 131.49 | 131.14(-0.13) | 131.15(-0.38) | 130.31(-0.73) | 127.91 | -1.4 | | -2 | 36(9.5) | -50 | [-5] | [-39] | [-23] | -118 | -308 | DT | -2 | HoldShort | | (-3) | -29 | -14 | -61 | -20 | -2.7,0 | 47 | | 30 | Feb/17 | 9 | 132.51 | 131.49 | 131.31(-0.08) | 131.65(-0.22) | 131.27(-0.48) | 128.43 | -1.2 | | -2 | 27(5.5) | -50 | [-3] | [-26] | [-41] | -100 | -264 | DT | -3.2 | HoldShort? | | (-4) | -19 | -66 | -55 | -20 | -3.2,30 | 47 | | | | |
| 31 | Feb/16 | 15 | 132.33 | 132.22 | 131.31(0) | 131.94(-0.05) | 131.9(-0.13) | 130.83 | -0.3 | | 2 | 21(5.5) | -30 | [0] | [-7] | [-21] | -12 | -76 | DR | -1.5 | OpenShort? | | (-0) | -5 | -38 | -26 | -20 | -0.8,58 | 47 | | 32 | Feb/16 | 14 | 132.33 | 132.22 | 131.42(0.05) | 132(0.07) | 132.07(0.12) | 132.23 | -0 | | 2 | 16(0.4) | 30 | [2] | [6] | [2] | 66 | 38 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 5 | -2 | 1.1,88 | 47 | | 33 | Feb/16 | 13 | 132.33 | 132.22 | 131.36(0.06) | 131.91(0.09) | 131.91(-0.05) | 132.13 | -0 | | 2 | 15(-0.1) | 20 | [2] | [0] | [-1] | 65 | -21 | DR | 0.3 | OpenShort | | (2) | -2 | -4 | 4 | -8 | 1.1,87 | 47 | | 34 | Feb/16 | 12 | 132.33 | 132.22 | 131.28(0.11) | 131.79(0.1) | 131.98(-0.02) | 132.26 | -0 | | 2 | 16(-1.3) | 30 | [4] | [2] | [3] | 67 | -58 | UT | 0.4 | OpenLong | | (3) | -1 | 7 | 4 | 2 | 1.4,82 | 47 | | 35 | Feb/16 | 11 | 132.33 | 132.22 | 131.14(0.11) | 131.66(0.09) | 132.01(0.03) | 131.99 | -0.1 | | 2 | 17(-2.4) | 25 | [4] | [4] | [0] | 51 | -54 | UT | -0 | OpenLong | | (4) | 1 | 7 | -13 | 0 | 1.1,73 | 47 | | | | |
| 36 | Feb/16 | 10 | 132.33 | 132.22 | 130.99(0.13) | 131.54(0.11) | 131.97(0.07) | 131.74 | -0.1 | | 2 | 19(-2.9) | 40 | [5] | [6] | [-1] | 52 | -65 | CR | -0.3 | HoldShort | | (4) | 3 | 8 | -14 | -11 | 0.9,79 | 47 | | 37 | Feb/16 | 9 | 132.33 | 132.22 | 130.82(0.11) | 131.39(-0.01) | 131.88(-0.02) | 131.47 | -0.2 | | 2 | 22(-3) | 15 | [4] | [-0] | [-10] | 56 | -78 | DR | -0.4 | OpenShort? | | (4) | -1 | -27 | -9 | 5 | 0.7,88 | 47 | | 38 | Feb/15 | 15 | 131.78 | 132.68 | 130.67(0.14) | 131.4(0.2) | 131.9(0.23) | 132.45 | 0.1 | | 4 | 25(2.4) | 50 | [6] | [14] | [2] | 90 | 48 | UT | 0.5 | OpenLong? | | (6) | 9 | 0 | 5 | 12 | 1.6,100 | 49 | | 39 | Feb/15 | 14 | 131.78 | 132.68 | 130.49(0.17) | 131.14(0.13) | 131.6(0.24) | 132.45 | 0.1 | | 4 | 23(-0.3) | 50 | [7] | [13] | [11] | 95 | 31 | UT | 0.8 | HoldLong | | (5) | 10 | 18 | 8 | 20 | 1.8,100 | 49 | | 40 | Feb/15 | 13 | 131.78 | 132.68 | 130.27(0.12) | 130.97(0.05) | 131.29(0.13) | 131.78 | 0 | | 4 | 23(-0.1) | 50 | [5] | [7] | [6] | 83 | 23 | UT | 0.4 | HoldLong | | (5) | 5 | 8 | 8 | 20 | 1.3,100 | 49 | | | | |
| 41 | Feb/15 | 12 | 131.78 | 132.68 | 130.11(0.11) | 130.9(0.05) | 131.12(0.19) | 131.48 | -0.1 | | 4 | 23(0.3) | 45 | [4] | [9] | [4] | 74 | 41 | UT | 0.3 | OpenLong | | (4) | 8 | 3 | 6 | 20 | 1.2,94 | 49 | | 42 | Feb/15 | 11 | 131.78 | 132.68 | 129.97(0.09) | 130.84(0.03) | 130.87(-0.02) | 131.39 | -0.1 | | 4 | 23(0.5) | 40 | [4] | [-0] | [7] | 72 | 4 | UT | 0.5 | OpenLong | | (4) | -1 | 14 | 5 | 20 | 1.3,89 | 49 | | 43 | Feb/15 | 10 | 131.78 | 132.68 | 129.85(0.02) | 130.8(0.03) | 130.9(0.18) | 130.89 | -0.2 | | 4 | 22(0.3) | 15 | [1] | [7] | [0] | 58 | 108 | UT | -0 | OpenLong | | (3) | 7 | -2 | 8 | -5 | 1,83 | 49 | | 44 | Feb/15 | 9 | 131.78 | 132.68 | 129.83(-0.02) | 130.76(0.11) | 130.67(0.01) | 130.97 | -0.2 | | 4 | 22(-0.5) | 0 | [-1] | [2] | [0] | 56 | 115 | RG | 0.3 | Wait? | | (1) | 0 | 3 | -1 | -10 | 1.1,78 | 49 | | 45 | Feb/14 | 12 | 131.29 | 133.32 | 129.85(-0.05) | 130.62(0.14) | 130.66(-0.02) | 130.87 | -0.1 | | 7 | 23(0.5) | 20 | [-2] | [2] | [5] | 56 | 130 | UR | 0.2 | SmallShort | | (-1) | -1 | 14 | 10 | -15 | 0.9,83 | 54 | | | | |
| 46 | Feb/14 | 11 | 131.29 | 133.32 | 129.92(-0.09) | 130.44(0.12) | 130.69(-0.14) | 130.35 | -0.2 | | 7 | 22(-2.8) | -10 | [-4] | [-4] | [-13] | 35 | 91 | DT | -0.3 | OpenShort | | (-3) | -5 | -30 | -3 | -20 | 0.4,75 | 54 | | 47 | Feb/14 | 10 | 131.29 | 133.32 | 130.04(-0.05) | 130.28(0.29) | 130.87(0.17) | 131.43 | 0 | | 7 | 25(-2.4) | 50 | [-2] | [12] | [18] | 60 | 210 | UR | 0.4 | SmallShort | | (-2) | 7 | 46 | 9 | 11 | 1,85 | 54 | | 48 | Feb/14 | 9 | 131.29 | 133.32 | 130.1(-0.19) | 129.9(0.04) | 130.65(-0.16) | 129.78 | -0.3 | | 7 | 27(-4.7) | -30 | [-7] | [-7] | [-11] | 25 | 144 | DT | -0.6 | OpenShort? | | (-5) | -6 | -30 | 8 | -20 | -0.2,80 | 54 | | 49 | Feb/13 | 15 | 130.74 | 133.42 | 130.35(-0.14) | 129.85(0.22) | 130.86(0.21) | 130.88 | 0 | | 7 | 32(-3.7) | 20 | [-5] | [11] | [2] | 43 | 246 | UR | 0 | SmallShort? | | (-5) | 8 | -2 | 14 | 8 | 0.3,85 | 52 | | 50 | Feb/13 | 14 | 130.74 | 133.42 | 130.53(-0.04) | 129.57(0.19) | 130.58(0.31) | 130.94 | 0 | | 7 | 36(-0.4) | 50 | [-2] | [15] | [4] | 33 | 158 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 11 | 20 | 0.2,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|