|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $196.5700 One month high (close): $237.7400
PXD Daily Change: -4.14% Daily StdDev 2.14% PXD EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $196.57(-4.14%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 219.74 | 214.89 | 205(-0.15) | 204.28(-0.21) | 203.57(-0.17) | 201.4 | -1.7 | | -17 | 14(2.1) | -50 | [-7] | [-20] | [-12] | -89 | -71 | DT | -1.4 | OpenShort | | (-6) | -8 | -15 | -17 | -20 | -2.3,19 | 34 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.28(hourly_sma_10 1.43%) 205(hourly_sma_20 1.79%) 214.89(daily_ema_10 6.7%) 219.74(daily_ema_20 9.11%)
|
| | | 2 | Feb/24 | 9 | 219.74 | 214.89 | 205.3(-0.1) | 204.71(-0.17) | 203.92(-0.23) | 202.07 | -1.7 | | -17 | 12(1.5) | -50 | [-5] | [-21] | [-31] | -79 | -117 | DT | -1.4 | OpenShort? | | (-6) | -11 | -79 | -2 | -20 | -2.5,34 | 34 | | 3 | Feb/23 | 15 | 221.81 | 217.54 | 205.51(-0.06) | 204.71(0) | 204.38(-0.02) | 205.61 | -1.7 | | -14 | 11(-2.5) | -50 | [-3] | [-6] | [9] | -8 | 56 | DP | 1.1 | OpenShort? | | (-1) | -1 | 12 | 24 | 17 | 0.1,40 | 39 | | 4 | Feb/23 | 14 | 221.81 | 217.54 | 205.64(-0.09) | 204.71(0) | 204.43(-0.26) | 205.1 | -1.7 | | -14 | 13(-1.6) | -50 | [-4] | [-18] | [10] | -39 | -4 | DP | 0.5 | OpenShort | | (-4) | -12 | 31 | -4 | 2 | -0.4,21 | 39 | | 5 | Feb/23 | 13 | 221.81 | 217.54 | 205.82(-0.1) | 205.05(-0.04) | 204.43(0) | 203.72 | -1.8 | | -14 | 15(0.2) | -50 | [-5] | [-6] | [0] | -72 | 4 | DT | -0.9 | OpenShort | | (-6) | 0 | 20 | -20 | -20 | -1.4,13 | 39 | | | | |
| 6 | Feb/23 | 12 | 221.81 | 217.54 | 206.02(-0.11) | 205.14(-0.17) | 204.97(-0.27) | 202.82 | -1.9 | | -14 | 15(2) | -50 | [-5] | [-22] | [-22] | -81 | -117 | DT | -1.5 | OpenShort | | (-6) | -13 | -41 | -31 | -20 | -2.2,24 | 39 | | 7 | Feb/23 | 11 | 221.81 | 217.54 | 206.25(-0.1) | 205.48(-0.09) | 205.52(-0.11) | 204.63 | -1.8 | | -14 | 13(-0.6) | -50 | [-5] | [-13] | [-7] | -28 | -4 | DT | -0.7 | OpenShort | | (-3) | -5 | -28 | 19 | -9 | -1.3,55 | 39 | | 8 | Feb/23 | 10 | 221.81 | 217.54 | 206.45(-0.08) | 205.67(-0.01) | 205.52(0) | 205.89 | -1.6 | | -14 | 13(-1) | -50 | [-4] | [-5] | [-11] | -12 | 53 | DT | 0.1 | OpenShort | | (-3) | 0 | -43 | 14 | 6 | -0.4,48 | 39 | | 9 | Feb/23 | 9 | 221.81 | 217.54 | 206.62(-0.02) | 205.7(0.12) | 205.75(0.3) | 207.83 | -1.4 | | -14 | 14(-0.7) | -5 | [-1] | [13] | [38] | 12 | 160 | UR | 1.5 | SmallShort? | | (-1) | 14 | 91 | 19 | 20 | 0.9,39 | 39 | | 10 | Feb/22 | 15 | 223.4 | 219.53 | 206.66(-0.16) | 205.46(-0.14) | 205.14(-0.09) | 203.8 | -2.1 | | -14 | 15(-0.9) | -50 | [-8] | [-14] | [-15] | -84 | 1 | DT | -0.9 | HoldShort? | | (-6) | -4 | -35 | -8 | -20 | -2,16 | 36 | | | | |
| 11 | Feb/22 | 14 | 223.4 | 219.53 | 206.99(-0.28) | 205.74(-0.07) | 205.33(-0.06) | 205.37 | -1.9 | | -14 | 16(-12.2) | -50 | [-13] | [-12] | [-3] | -55 | 193 | DT | 0 | OpenShort | | (-6) | -3 | -12 | 4 | 5 | -1.1,23 | 36 | | 12 | Feb/22 | 13 | 223.4 | 219.53 | 207.57(-0.3) | 205.89(-0.03) | 205.45(-0.07) | 205.88 | -1.9 | | -14 | 28(-9.3) | -50 | [-14] | [-12] | [5] | -44 | 211 | DP | 0.2 | OpenShort | | (-13) | -3 | 8 | 10 | 5 | -0.6,21 | 36 | | 13 | Feb/22 | 12 | 223.4 | 219.53 | 208.2(-0.32) | 205.96(-0.13) | 205.59(-0.02) | 205.5 | -1.9 | | -14 | 37(-6.9) | -50 | [-15] | [-12] | [4] | -59 | 196 | DP | -0 | OpenShort | | (-15) | -1 | 8 | 2 | 13 | -0.8,11 | 36 | | 14 | Feb/22 | 11 | 223.4 | 219.53 | 208.87(-0.35) | 206.23(-0.17) | 205.63(-0.08) | 205.14 | -1.9 | | -14 | 44(-5.5) | -50 | [-17] | [-16] | [3] | -67 | 161 | DP | -0.1 | OpenShort | | (-16) | -4 | 11 | -1 | -1 | -0.9,6 | 36 | | 15 | Feb/22 | 10 | 223.4 | 219.53 | 209.6(-0.36) | 206.59(-0.14) | 205.79(-0.15) | 204.66 | -2 | | -14 | 50(-4.1) | -50 | [-17] | [-19] | [-13] | -73 | 92 | DT | -0.2 | OpenShort | | (-18) | -7 | -31 | 2 | -20 | -1.1,5 | 36 | | | | |
| 16 | Feb/22 | 9 | 223.4 | 219.53 | 210.36(-0.36) | 206.88(-0.07) | 206.1(-0.11) | 206.06 | -1.8 | | -14 | 54(-4.1) | -50 | [-17] | [-16] | [-5] | -65 | 143 | DT | -0 | OpenShort? | | (-16) | -5 | -12 | 4 | -17 | -0.8,5 | 36 | | 17 | Feb/21 | 15 | 225.05 | 221.73 | 211.11(-0.34) | 207.03(-0.09) | 206.33(0.01) | 206.61 | -2.1 | | -13 | 58(-7.4) | -50 | [-16] | [-9] | [7] | -64 | 141 | DP | 0.1 | OpenShort? | | (-16) | 1 | 19 | 4 | 6 | -0.8,6 | 32 | | 18 | Feb/21 | 14 | 225.05 | 221.73 | 211.84(-0.37) | 207.22(-0.15) | 206.3(-0.26) | 205.77 | -2.2 | | -13 | 65(-1.9) | -50 | [-17] | [-23] | [-2] | -78 | 20 | DT | -0.1 | HoldShort | | (-18) | -12 | -2 | -0 | -17 | -1.1,0 | 32 | | 19 | Feb/21 | 13 | 225.05 | 221.73 | 212.63(-0.38) | 207.54(-0.15) | 206.84(-0.26) | 205.86 | -2.2 | | -13 | 67(-1.7) | -50 | [-18] | [-24] | [-6] | -77 | 1 | DT | -0.2 | HoldShort | | (-18) | -12 | -13 | 1 | -20 | -1.1,1 | 32 | | 20 | Feb/21 | 12 | 225.05 | 221.73 | 213.44(-0.4) | 207.85(-0.19) | 207.37(-0.16) | 206.43 | -2.1 | | -13 | 69(-1.3) | -50 | [-19] | [-20] | [-5] | -77 | 35 | DT | -0.2 | HoldShort | | (-18) | -8 | -12 | -1 | -10 | -1.1,1 | 32 | | | | |
| 21 | Feb/21 | 11 | 225.05 | 221.73 | 214.3(-0.34) | 208.25(-0.47) | 207.7(0.01) | 206.99 | -2 | | -13 | 70(-0.1) | -50 | [-16] | [-18] | [8] | -77 | 7 | DP | -0.1 | OpenShort | | (-18) | 1 | 9 | 1 | 20 | -1.2,3 | 32 | | 22 | Feb/21 | 10 | 225.05 | 221.73 | 215.03(-0.43) | 209.23(-0.58) | 207.68(-0.24) | 206.6 | -2.1 | | -13 | 70(0.1) | -50 | [-20] | [-33] | [-9] | -79 | -15 | DT | -0.2 | HoldShort | | (-18) | -11 | -36 | 3 | 20 | -1.4,6 | 32 | | 23 | Feb/21 | 9 | 225.05 | 221.73 | 215.95(-0.41) | 210.45(-0.5) | 208.17(-0.04) | 208.25 | -1.9 | | -13 | 70(-1.4) | -50 | [-19] | [-22] | [1] | -73 | 46 | DP | 0 | OpenShort? | | (-18) | -2 | -10 | 7 | 20 | -1.2,7 | 32 | | 24 | Feb/17 | 15 | 226.86 | 223.2 | 216.84(-0.44) | 211.51(-0.5) | 208.25(-0.01) | 208.71 | -2.1 | | -12 | 72(-4.8) | -50 | [-21] | [-20] | [9] | -79 | 75 | DP | 0.1 | OpenShort? | | (-19) | -1 | 20 | 5 | 17 | -1.3,4 | 34 | | 25 | Feb/17 | 14 | 226.86 | 223.2 | 217.79(-0.55) | 212.58(-0.58) | 208.28(-0.24) | 207.79 | -2.2 | | -12 | 77(-2.7) | -50 | [-26] | [-34] | [2] | -87 | 35 | DP | -0.1 | OpenShort | | (-23) | -11 | 12 | 4 | -20 | -1.5,1 | 34 | | | | |
| 26 | Feb/17 | 13 | 226.86 | 223.2 | 218.99(-0.56) | 213.83(-0.64) | 208.79(-0.96) | 207.26 | -2.3 | | -12 | 79(0.5) | -50 | [-26] | [-69] | [-17] | -93 | -219 | DT | -0.2 | HoldShort | | (-27) | -45 | -32 | 3 | -20 | -1.7,0 | 34 | | 27 | Feb/17 | 12 | 226.86 | 223.2 | 220.22(-0.55) | 215.21(-0.58) | 210.81(-0.9) | 208.7 | -2.1 | | -12 | 79(-0.4) | -50 | [-26] | [-65] | [-7] | -93 | -192 | DT | -0.3 | HoldShort | | (-25) | -42 | -2 | 5 | -20 | -1.7,0 | 34 | | 28 | Feb/17 | 11 | 226.86 | 223.2 | 221.44(-0.49) | 216.46(-0.58) | 212.73(-0.95) | 208.79 | -2.1 | | -12 | 79(4.5) | -50 | [-23] | [-66] | [-13] | -98 | -314 | DT | -0.6 | OpenShort | | (-27) | -44 | -6 | -4 | -20 | -1.9,0 | 34 | | 29 | Feb/17 | 10 | 226.86 | 223.2 | 222.54(-0.52) | 217.73(-0.63) | 214.78(-1.03) | 209.06 | -2.1 | | -12 | 75(6.4) | -50 | [-24] | [-72] | [-21] | -103 | -345 | DT | -0.9 | HoldShort | | (-24) | -48 | -25 | -6 | -20 | -2.1,0 | 34 | | 30 | Feb/17 | 9 | 226.86 | 223.2 | 223.71(-0.48) | 219.11(-0.56) | 217.01(-0.85) | 210.19 | -2 | | -12 | 68(5.9) | -50 | [-22] | [-61] | [-63] | -108 | -331 | DT | -1.2 | HoldShort? | | (-24) | -40 | -148 | -8 | -20 | -2.3,0 | 34 | | | | |
| 31 | Feb/16 | 15 | 228.42 | 224.51 | 224.8(-0.35) | 220.35(-0.22) | 218.86(-0.35) | 217.17 | -1.5 | | -10 | 62(-6.2) | -50 | [-16] | [-27] | [-13] | -85 | -75 | DT | -0.3 | HoldShort? | | (-17) | -16 | -27 | 0 | -20 | -1.4,0 | 35 | | 32 | Feb/16 | 14 | 228.42 | 224.51 | 225.58(-0.31) | 220.84(-0.28) | 219.63(-0.25) | 218.44 | -1.3 | | -10 | 69(0.6) | -50 | [-15] | [-24] | [-5] | -85 | -66 | DT | -0.2 | HoldShort | | (-15) | -12 | -11 | 1 | -16 | -1.4,0 | 35 | | 33 | Feb/16 | 13 | 228.42 | 224.51 | 226.28(-0.27) | 221.45(-0.32) | 220.18(-0.22) | 218.95 | -1.2 | | -10 | 68(2.2) | -50 | [-13] | [-23] | [-6] | -85 | -101 | DT | -0.2 | OpenShort | | (-15) | -10 | -15 | 2 | -11 | -1.4,0 | 35 | | 34 | Feb/16 | 12 | 228.42 | 224.51 | 226.9(-0.25) | 222.16(-0.37) | 220.67(-0.24) | 219.68 | -1.1 | | -10 | 66(2.9) | -50 | [-12] | [-25] | [-3] | -85 | -125 | DT | -0.2 | OpenShort | | (-12) | -11 | -8 | 2 | -2 | -1.4,0 | 35 | | 35 | Feb/16 | 11 | 228.42 | 224.51 | 227.47(-0.21) | 222.99(-0.52) | 221.21(-0.28) | 220.08 | -1.1 | | -10 | 63(3.8) | -50 | [-10] | [-29] | [-4] | -88 | -177 | DT | -0.2 | OpenShort | | (-12) | -13 | -18 | 2 | 20 | -1.5,0 | 35 | | | | |
| 36 | Feb/16 | 10 | 228.42 | 224.51 | 227.96(-0.22) | 224.16(-0.49) | 221.84(-0.13) | 220.92 | -1 | | -10 | 59(3.7) | -50 | [-10] | [-22] | [-2] | -90 | -117 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | 2 | -1 | -1.6,0 | 35 | | 37 | Feb/16 | 9 | 228.42 | 224.51 | 228.47(-0.17) | 225.26(-0.51) | 222.12(-0.26) | 221.29 | -0.9 | | -10 | 55(3.9) | -50 | [-8] | [-28] | [-2] | -92 | -204 | DT | -0.2 | OpenShort? | | (-10) | -12 | -3 | 1 | -12 | -1.7,1 | 35 | | 38 | Feb/15 | 15 | 229.54 | 225.02 | 228.85(-0.16) | 226.41(-0.41) | 222.71(-0.43) | 221.44 | -1.1 | | -9 | 51(1.9) | -50 | [-8] | [-33] | [-10] | -94 | -268 | DT | -0.3 | OpenShort? | | (-8) | -20 | -18 | 8 | -20 | -1.9,4 | 36 | | 39 | Feb/15 | 14 | 229.54 | 225.02 | 229.22(-0.13) | 227.35(-0.42) | 223.67(-0.5) | 222.28 | -1 | | -9 | 50(5.1) | -50 | [-6] | [-36] | [-11] | -96 | -293 | DT | -0.4 | OpenShort | | (-7) | -23 | -20 | 4 | -20 | -2,4 | 36 | | 40 | Feb/15 | 13 | 229.54 | 225.02 | 229.52(-0.1) | 228.32(-0.4) | 224.79(-0.73) | 223.24 | -0.9 | | -9 | 44(4) | -50 | [-5] | [-46] | [2] | -96 | -352 | DP | -0.5 | OpenShort | | (-5) | -34 | 26 | -9 | -20 | -2,4 | 36 | | | | |
| 41 | Feb/15 | 12 | 229.54 | 225.02 | 229.74(-0.11) | 229.24(-0.47) | 226.45(-0.87) | 222 | -1.1 | | -9 | 40(7.4) | -50 | [-5] | [-54] | [-33] | -118 | -451 | DT | -1.5 | HoldShort | | (-6) | -41 | -53 | -32 | -20 | -2.7,0 | 36 | | 42 | Feb/15 | 11 | 229.54 | 225.02 | 229.99(-0.02) | 230.33(-0.34) | 228.43(-0.73) | 224.61 | -0.7 | | -9 | 33(1.1) | -50 | [-1] | [-43] | [-27] | -108 | -395 | DT | -1.6 | HoldShort | | (-2) | -34 | -30 | -52 | -20 | -2.3,0 | 36 | | 43 | Feb/15 | 10 | 229.54 | 225.02 | 230.03(0.08) | 231.12(-0.27) | 230.11(-0.49) | 226.11 | -0.5 | | -9 | 32(-7.6) | -50 | [4] | [-29] | [-27] | -69 | -374 | DR | -1.8 | OpenShort | | (1) | -23 | -36 | -39 | -20 | -1.7,24 | 36 | | 44 | Feb/15 | 9 | 229.54 | 225.02 | 229.84(0.15) | 231.74(-0.09) | 231.25(-0.26) | 227.91 | -0.2 | | -9 | 40(-6.6) | -45 | [7] | [-13] | [-37] | -21 | -297 | DR | -1.2 | OpenShort? | | (7) | -12 | -76 | -30 | -20 | -0.7,47 | 36 | | 45 | Feb/14 | 12 | 230.23 | 225.38 | 229.5(0.2) | 231.94(0.07) | 231.86(-0.09) | 231.73 | 0.2 | | -7 | 46(-5.2) | 0 | [9] | [0] | [-2] | 47 | -126 | DR | -0 | OpenShort | | (10) | -4 | 2 | -3 | -20 | 0.7,79 | 45 | | | | |
| 46 | Feb/14 | 11 | 230.23 | 225.38 | 229.04(0.19) | 231.77(0.03) | 232.07(-0.09) | 231.62 | 0.2 | | -7 | 51(-2.6) | -20 | [9] | [-1] | [-13] | 48 | -113 | DR | -0.1 | OpenShort | | (10) | -4 | -31 | -9 | -11 | 0.7,80 | 45 | | 47 | Feb/14 | 10 | 230.23 | 225.38 | 228.61(0.24) | 231.7(0.19) | 232.27(0.09) | 233.19 | 0.4 | | -7 | 54(-0.3) | 35 | [12] | [12] | [17] | 69 | -28 | UT | 0.2 | OpenLong | | (11) | 4 | 49 | -5 | 12 | 1.2,89 | 45 | | 48 | Feb/14 | 9 | 230.23 | 225.38 | 228.06(0.16) | 231.26(0.07) | 232.05(-0.08) | 230.72 | 0.1 | | -7 | 54(-1.4) | -20 | [8] | [0] | [-8] | 55 | -69 | DR | -0.3 | OpenShort? | | (8) | -4 | -26 | 18 | -20 | 0.7,87 | 45 | | 49 | Feb/13 | 15 | 230.38 | 224.89 | 227.7(0.17) | 231.1(0.17) | 232.24(0.1) | 232.03 | 0.2 | | -8 | 56(2.1) | -10 | [8] | [11] | [-0] | 75 | 38 | RG | -0.1 | Wait? | | (9) | 5 | -12 | 25 | -7 | 1.1,97 | 42 | | 50 | Feb/13 | 14 | 230.38 | 224.89 | 227.32(0.19) | 230.71(0.2) | 232.01(0.22) | 232.61 | 0.3 | | -8 | 54(1.9) | 10 | [9] | [18] | [6] | 85 | 89 | RG | 0.2 | Wait | | (9) | 11 | -0 | 28 | 14 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|