|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $43.5400 One month high (close): $55.0900
NEM Daily Change: -1.63% Daily StdDev 2.16% NEM EMA_5_Trend: -1.04% 10Minute StdDev: $0.4138
Latest Price : $43.54(-1.63%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 48.09 | 45.71 | 44.38(-0.2) | 44.01(-0.2) | 43.85(-0.23) | 43.45 | -1.4 | | -27 | 14(0.8) | -50 | [-9] | [-22] | [-11] | -98 | -50 | DT | -0.9 | HoldShort | | (-8) | -11 | -18 | -6 | -20 | -2.1,5 | 20 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.01(hourly_sma_10 1.29%) 44.38(hourly_sma_20 2.14%) 45.71(daily_ema_10 5.2%) 48.09(daily_ema_20 10.68%)
|
| | | 2 | Feb/24 | 9 | 48.09 | 45.71 | 44.47(-0.18) | 44.1(-0.2) | 43.95(-0.25) | 43.64 | -1.4 | | -27 | 13(0.4) | -50 | [-8] | [-23] | [-18] | -93 | -61 | DT | -0.7 | HoldShort? | | (-8) | -12 | -47 | -1 | -20 | -2,7 | 20 | | 3 | Feb/23 | 15 | 48.62 | 46.13 | 44.55(-0.09) | 44.19(-0.09) | 44.06(-0.05) | 44.14 | -1.4 | | -28 | 13(-0.1) | -50 | [-4] | [-10] | [4] | -66 | -4 | DP | 0.2 | OpenShort? | | (-5) | -2 | 8 | 8 | 2 | -1,9 | 16 | | 4 | Feb/23 | 14 | 48.62 | 46.13 | 44.59(-0.16) | 44.23(-0.14) | 44.08(-0.14) | 44.05 | -1.4 | | -28 | 13(-0.4) | -50 | [-7] | [-16] | [3] | -81 | 19 | DP | -0.1 | OpenShort | | (-5) | -7 | 8 | -0 | 0 | -1.3,2 | 16 | | 5 | Feb/23 | 13 | 48.62 | 46.13 | 44.66(-0.13) | 44.29(-0.16) | 44.14(-0.07) | 43.96 | -1.4 | | -28 | 13(0.5) | -50 | [-6] | [-13] | [-2] | -89 | -36 | DT | -0.4 | HoldShort | | (-8) | -3 | -1 | -3 | -16 | -1.6,1 | 16 | | | | |
| 6 | Feb/23 | 12 | 48.62 | 46.13 | 44.72(-0.16) | 44.36(-0.18) | 44.17(-0.18) | 43.97 | -1.4 | | -28 | 13(0.8) | -50 | [-7] | [-19] | [-8] | -89 | -43 | DT | -0.5 | HoldShort | | (-5) | -8 | -20 | -1 | -18 | -1.8,6 | 16 | | 7 | Feb/23 | 11 | 48.62 | 46.13 | 44.79(-0.11) | 44.44(-0.22) | 44.25(-0.18) | 44.18 | -1.4 | | -28 | 12(0.5) | -50 | [-5] | [-19] | [-2] | -80 | -68 | DT | -0.2 | HoldShort | | (-5) | -8 | -11 | 9 | 2 | -1.6,10 | 16 | | 8 | Feb/23 | 10 | 48.62 | 46.13 | 44.84(-0.07) | 44.54(-0.09) | 44.33(-0.05) | 44.3 | -1.3 | | -28 | 11(0) | -50 | [-3] | [-9] | [1] | -79 | -58 | DP | -0.1 | OpenShort | | (-4) | -2 | 3 | 9 | -14 | -1.5,9 | 16 | | 9 | Feb/23 | 9 | 48.62 | 46.13 | 44.87(-0.13) | 44.58(-0.18) | 44.35(-0.2) | 44.27 | -1.3 | | -28 | 11(0.9) | -50 | [-6] | [-19] | [3] | -86 | -42 | DP | -0.2 | OpenShort? | | (-5) | -9 | 12 | 0 | -16 | -1.6,4 | 16 | | 10 | Feb/22 | 15 | 49.15 | 46.54 | 44.93(-0.09) | 44.66(-0.22) | 44.44(-0.25) | 44.14 | -1.5 | | -27 | 11(1.9) | -50 | [-4] | [-22] | [-9] | -107 | -149 | DT | -0.9 | HoldShort? | | (-5) | -12 | -15 | -6 | -20 | -2.3,1 | 14 | | | | |
| 11 | Feb/22 | 14 | 49.15 | 46.54 | 44.97(-0.18) | 44.76(-0.18) | 44.55(-0.2) | 44.3 | -1.4 | | -27 | 9(-0.7) | -50 | [-8] | [-20] | [-12] | -107 | -7 | DT | -0.9 | CloseShort | | (-4) | -9 | -26 | -6 | -20 | -2.3,1 | 14 | | 12 | Feb/22 | 13 | 49.15 | 46.54 | 45.05(-0.18) | 44.84(-0.13) | 44.64(-0.25) | 44.58 | -1.4 | | -27 | 9(-1.8) | -50 | [-8] | [-21] | [-1] | -87 | 29 | DT | -0.2 | HoldShort | | (-7) | -12 | 1 | -2 | -16 | -1.5,1 | 14 | | 13 | Feb/22 | 12 | 49.15 | 46.54 | 45.13(-0.15) | 44.9(-0.11) | 44.75(-0.13) | 44.57 | -1.4 | | -27 | 11(-0.6) | -50 | [-7] | [-15] | [-3] | -88 | 9 | DT | -0.5 | HoldShort | | (-8) | -6 | -3 | -4 | -20 | -1.5,0 | 14 | | 14 | Feb/22 | 11 | 49.15 | 46.54 | 45.2(-0.13) | 44.95(-0.18) | 44.81(-0.18) | 44.6 | -1.4 | | -27 | 12(0) | -50 | [-6] | [-18] | [-6] | -88 | -37 | DT | -0.5 | HoldShort | | (-6) | -8 | -7 | -13 | -18 | -1.5,0 | 14 | | 15 | Feb/22 | 10 | 49.15 | 46.54 | 45.26(-0.11) | 45.03(-0.13) | 44.89(-0.18) | 44.67 | -1.3 | | -27 | 12(0.4) | -50 | [-5] | [-17] | [-6] | -80 | -58 | DT | -0.6 | HoldShort | | (-5) | -8 | -10 | -1 | -20 | -1.5,8 | 14 | | | | |
| 16 | Feb/22 | 9 | 49.15 | 46.54 | 45.31(-0.09) | 45.09(-0.09) | 44.97(-0.13) | 44.78 | -1.3 | | -27 | 11(0.5) | -50 | [-4] | [-13] | [-14] | -77 | -55 | DT | -0.5 | HoldShort? | | (-5) | -6 | -33 | -2 | -20 | -1.4,8 | 14 | | 17 | Feb/21 | 15 | 49.62 | 46.99 | 45.35(-0.04) | 45.13(-0.02) | 45.03(-0.04) | 45.13 | -1.4 | | -25 | 11(-0.3) | -50 | [-2] | [-6] | [9] | -48 | -16 | DP | 0.3 | OpenShort? | | (-2) | -2 | 22 | 4 | 11 | -0.6,17 | 23 | | 18 | Feb/21 | 14 | 49.62 | 46.99 | 45.37(-0.15) | 45.14(-0.07) | 45.05(-0.09) | 44.89 | -1.5 | | -25 | 11(-0.7) | -50 | [-7] | [-10] | [-6] | -77 | 31 | DT | -0.4 | HoldShort | | (-4) | -4 | -9 | -5 | -20 | -1.3,6 | 23 | | 19 | Feb/21 | 13 | 49.62 | 46.99 | 45.44(-0.13) | 45.17(-0.07) | 45.09(-0.18) | 44.99 | -1.4 | | -25 | 12(-0.8) | -50 | [-6] | [-14] | [-4] | -70 | -7 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -7 | -7 | -1.2,10 | 23 | | 20 | Feb/21 | 12 | 49.62 | 46.99 | 45.5(-0.13) | 45.2(0.02) | 45.17(-0.09) | 45.07 | -1.4 | | -25 | 13(-0.4) | -50 | [-6] | [-8] | [-3] | -61 | 29 | DT | -0.2 | OpenShort | | (-5) | -4 | -2 | -1 | -20 | -1.1,17 | 23 | | | | |
| 21 | Feb/21 | 11 | 49.62 | 46.99 | 45.56(-0.11) | 45.19(-0.15) | 45.21(-0.02) | 45.09 | -1.4 | | -25 | 13(-0.1) | -50 | [-5] | [-9] | [-3] | -61 | 17 | DT | -0.3 | OpenShort | | (-5) | -1 | -12 | -7 | 20 | -1.1,17 | 23 | | 22 | Feb/21 | 10 | 49.62 | 46.99 | 45.61(-0.11) | 45.26(-0.2) | 45.21(0) | 45.22 | -1.4 | | -25 | 13(-0.5) | -50 | [-5] | [-9] | [7] | -48 | 32 | DP | 0 | OpenShort | | (-5) | 0 | 13 | 3 | 20 | -0.9,25 | 23 | | 23 | Feb/21 | 9 | 49.62 | 46.99 | 45.66(-0.15) | 45.35(-0.22) | 45.22(-0.07) | 45.08 | -1.4 | | -25 | 14(-0.4) | -50 | [-7] | [-13] | [-10] | -59 | 16 | DT | -0.3 | OpenShort? | | (-5) | -3 | -31 | 2 | 4 | -1.3,24 | 23 | | 24 | Feb/17 | 15 | 50.05 | 47.25 | 45.73(-0.11) | 45.45(-0.09) | 45.25(0.07) | 45.42 | -1.5 | | -27 | 14(-0.9) | -50 | [-5] | [-4] | [8] | -40 | 71 | DP | 0.4 | OpenShort? | | (-5) | 3 | 18 | 9 | 13 | -0.7,28 | 25 | | 25 | Feb/17 | 14 | 50.05 | 47.25 | 45.78(-0.15) | 45.49(-0.11) | 45.22(0.13) | 45.23 | -1.5 | | -27 | 15(-0.3) | -50 | [-7] | [-2] | [1] | -58 | 81 | DP | 0 | OpenShort | | (-5) | 6 | 5 | 6 | -20 | -1.2,22 | 25 | | | | |
| 26 | Feb/17 | 13 | 50.05 | 47.25 | 45.85(-0.15) | 45.54(-0.09) | 45.16(-0.33) | 45.18 | -1.5 | | -27 | 15(0.1) | -50 | [-7] | [-23] | [-4] | -65 | -76 | DT | 0 | OpenShort | | (-6) | -15 | -4 | 1 | -20 | -1.4,20 | 25 | | 27 | Feb/17 | 12 | 50.05 | 47.25 | 45.92(-0.2) | 45.58(-0.07) | 45.31(-0.4) | 45.22 | -1.5 | | -27 | 15(-1.4) | -50 | [-9] | [-26] | [-2] | -67 | -38 | DT | -0.2 | OpenShort | | (-6) | -19 | 4 | 0 | -20 | -1.5,21 | 25 | | 28 | Feb/17 | 11 | 50.05 | 47.25 | 46.01(-0.24) | 45.61(-0.22) | 45.49(-0.35) | 45.18 | -1.5 | | -27 | 17(-0.7) | -50 | [-11] | [-28] | [-7] | -76 | -10 | DT | -0.6 | HoldShort | | (-10) | -16 | -11 | -16 | -11 | -1.6,14 | 25 | | 29 | Feb/17 | 10 | 50.05 | 47.25 | 46.12(-0.32) | 45.71(-0.2) | 45.65(-0.24) | 45.3 | -1.5 | | -27 | 17(-5.2) | -50 | [-15] | [-23] | [7] | -68 | 107 | DP | -0.6 | OpenShort | | (-9) | -11 | 34 | -13 | -20 | -1.5,20 | 25 | | 30 | Feb/17 | 9 | 50.05 | 47.25 | 46.27(-0.39) | 45.8(-0.28) | 45.76(-0.33) | 44.93 | -1.6 | | -27 | 22(-2.8) | -50 | [-18] | [-30] | [-37] | -68 | 52 | DT | -1.2 | OpenShort? | | (-16) | -15 | -88 | -7 | -20 | -1.9,30 | 25 | | | | |
| 31 | Feb/16 | 15 | 50.46 | 47.7 | 46.45(-0.28) | 45.93(-0.07) | 45.91(0.13) | 45.9 | -1.5 | | -26 | 25(-4.7) | -50 | [-13] | [-4] | [-4] | -28 | 227 | DT | -0 | OpenShort? | | (-13) | 6 | -20 | 12 | 7 | -0.7,40 | 24 | | 32 | Feb/16 | 14 | 50.46 | 47.7 | 46.58(-0.26) | 45.96(-0.02) | 45.85(0.26) | 46.12 | -1.5 | | -26 | 30(-2.9) | -50 | [-12] | [4] | [10] | -29 | 259 | UR | 0.3 | SmallShort | | (-11) | 12 | 13 | 16 | 20 | -0.5,34 | 24 | | 33 | Feb/16 | 13 | 50.46 | 47.7 | 46.7(-0.26) | 45.97(-0.11) | 45.73(-0.09) | 45.98 | -1.5 | | -26 | 33(-1.8) | -50 | [-12] | [-15] | [7] | -46 | 113 | DP | 0.3 | OpenShort | | (-13) | -4 | 9 | 13 | 20 | -0.7,22 | 24 | | 34 | Feb/16 | 12 | 50.46 | 47.7 | 46.82(-0.28) | 46.02(-0.11) | 45.77(-0.15) | 45.88 | -1.5 | | -26 | 35(-1.2) | -50 | [-13] | [-18] | [7] | -65 | 68 | DP | 0.1 | OpenShort | | (-12) | -7 | 18 | 7 | 2 | -0.9,8 | 24 | | 35 | Feb/16 | 11 | 50.46 | 47.7 | 46.95(-0.23) | 46.07(-0.19) | 45.84(-0.24) | 45.68 | -1.6 | | -26 | 36(0.7) | -50 | [-11] | [-23] | [2] | -77 | -84 | DP | -0.1 | OpenShort | | (-13) | -11 | 11 | -0 | -20 | -1.2,3 | 24 | | | | |
| 36 | Feb/16 | 10 | 50.46 | 47.7 | 47.06(-0.25) | 46.16(-0.24) | 45.95(-0.3) | 45.56 | -1.6 | | -26 | 35(1.8) | -50 | [-12] | [-27] | [-4] | -84 | -126 | DT | -0.4 | OpenShort | | (-12) | -14 | 1 | -2 | -20 | -1.4,1 | 24 | | 37 | Feb/16 | 9 | 50.46 | 47.7 | 47.18(-0.21) | 46.27(-0.32) | 46.09(-0.26) | 45.55 | -1.6 | | -26 | 33(2) | -50 | [-10] | [-27] | [-23] | -87 | -190 | DT | -0.5 | OpenShort? | | (-11) | -12 | -59 | -1 | -20 | -1.6,3 | 24 | | 38 | Feb/15 | 15 | 50.81 | 48.33 | 47.28(-0.15) | 46.42(-0.21) | 46.21(-0.13) | 46.2 | -1.7 | | -24 | 31(-1.2) | -50 | [-7] | [-18] | [0] | -76 | -101 | DT | -0 | HoldShort? | | (-7) | -6 | -5 | 5 | 13 | -1.2,4 | 23 | | 39 | Feb/15 | 14 | 50.81 | 48.33 | 47.35(-0.15) | 46.52(-0.45) | 46.27(-0.04) | 46.25 | -1.6 | | -24 | 33(1.2) | -50 | [-7] | [-20] | [7] | -77 | -77 | DP | -0 | OpenShort | | (-6) | -2 | 5 | 5 | 20 | -1.2,3 | 23 | | 40 | Feb/15 | 13 | 50.81 | 48.33 | 47.42(-0.15) | 46.73(-0.51) | 46.29(-0.17) | 46.19 | -1.7 | | -24 | 31(1.7) | -50 | [-7] | [-27] | [5] | -84 | -143 | DP | -0.1 | OpenShort | | (-7) | -8 | 5 | 1 | 20 | -1.4,1 | 23 | | | | |
| 41 | Feb/15 | 12 | 50.81 | 48.33 | 47.49(-0.15) | 46.97(-0.49) | 46.37(-0.17) | 46.13 | -1.7 | | -24 | 30(2.2) | -50 | [-7] | [-26] | [-7] | -91 | -173 | DT | -0.3 | OpenShort | | (-6) | -8 | -15 | 3 | -20 | -1.7,2 | 23 | | 42 | Feb/15 | 11 | 50.81 | 48.33 | 47.56(-0.15) | 47.2(-0.48) | 46.45(-0.41) | 46.29 | -1.6 | | -24 | 27(2.2) | -50 | [-7] | [-37] | [-9] | -91 | -217 | DT | -0.2 | OpenShort | | (-6) | -19 | -18 | 3 | -20 | -1.7,2 | 23 | | 43 | Feb/15 | 10 | 50.81 | 48.33 | 47.63(-0.1) | 47.43(-0.4) | 46.64(-0.3) | 46.49 | -1.6 | | -24 | 25(1.8) | -50 | [-5] | [-30] | [-0] | -88 | -214 | DT | -0.2 | OpenShort | | (-5) | -14 | 9 | 7 | -20 | -1.6,2 | 23 | | 44 | Feb/15 | 9 | 50.81 | 48.33 | 47.68(-0.1) | 47.62(-0.42) | 46.78(-0.83) | 46.39 | -1.6 | | -24 | 23(2.4) | -50 | [-5] | [-55] | [-14] | -99 | -390 | DT | -0.6 | OpenShort? | | (-5) | -38 | -16 | -12 | -20 | -2,1 | 23 | | 45 | Feb/14 | 12 | 51.09 | 49.09 | 47.73(-0.13) | 47.82(-0.29) | 47.17(-0.84) | 46.57 | -1.7 | | -20 | 21(0.9) | -50 | [-6] | [-51] | [-13] | -99 | -328 | DT | -1 | HoldShort | | (-3) | -39 | 4 | -24 | -20 | -2,1 | 23 | | | | |
| 46 | Feb/14 | 11 | 51.09 | 49.09 | 47.79(-0.15) | 47.96(-0.31) | 47.57(-0.83) | 46.53 | -1.8 | | -20 | 20(3.7) | -50 | [-7] | [-52] | [-41] | -110 | -325 | DT | -2 | HoldShort | | (-5) | -38 | -58 | -60 | -20 | -2.4,0 | 23 | | 47 | Feb/14 | 10 | 51.09 | 49.09 | 47.86(-0.06) | 48.11(-0.06) | 47.97(-0.5) | 47.18 | -1.5 | | -20 | 16(0.5) | -50 | [-3] | [-30] | [-17] | -62 | -212 | DT | -1.9 | OpenShort | | (-3) | -23 | -3 | -47 | -20 | -1.6,28 | 23 | | 48 | Feb/14 | 9 | 51.09 | 49.09 | 47.89(-0.15) | 48.14(-0.1) | 48.21(-0.52) | 47.21 | -1.5 | | -20 | 16(0.7) | -50 | [-7] | [-32] | [-45] | -28 | -119 | DT | -2.4 | OpenShort? | | (-3) | -24 | -101 | -9 | -20 | -1.6,62 | 23 | | 49 | Feb/13 | 15 | 51.38 | 49.67 | 47.96(-0.04) | 48.19(0.17) | 48.46(-0.02) | 48.38 | -1.2 | | -18 | 15(-2.2) | -50 | [-2] | [-1] | [-1] | 69 | 131 | DT | -0.2 | OpenShort? | | (0) | -1 | -14 | 23 | -6 | 1.1,91 | 34 | | 50 | Feb/13 | 14 | 51.38 | 49.67 | 47.96(0) | 48.11(0.21) | 48.47(0.25) | 48.54 | -1.1 | | -18 | 17(0.2) | -40 | [0] | [13] | [9] | 80 | 189 | UR | 0.2 | SmallShort | | (-2) | 12 | 10 | 27 | 10 | 1.3,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|