|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $57.3950 One month high (close): $67.1800
DOCU Daily Change: -4.36% Daily StdDev 4.06% DOCU EMA_5_Trend: -2.58% 10Minute StdDev: $0.7326
Latest Price : $58.64(-4.36%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($2.7) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($1.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 62.69 | 62.12 | 59.72(-0.03) | 59.97(-0.28) | 59.91(-0.35) | 58.74 | -1.4 | | -3 | 24(0.3) | -50 | [-1] | [-14] | [-20] | -51 | -232 | DT | -1.8 | OpenShort | | (0) | -9 | -24 | -28 | -20 | -1.5,37 | 40 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.61%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.72(hourly_sma_20 1.67%) 59.97(hourly_sma_10 2.09%) 62.12(daily_ema_10 5.75%) 62.69(daily_ema_20 6.72%)
|
| | | 2 | Feb/24 | 9 | 62.69 | 62.12 | 59.74(0.08) | 60.14(-0.07) | 60.12(0.18) | 59.42 | -1.2 | | -3 | 24(-1) | -40 | [2] | [3] | [-23] | -2 | -93 | CR | -1.1 | HoldShort? | | (1) | 4 | -60 | 7 | -20 | -0.5,61 | 40 | | 3 | Feb/23 | 15 | 62.72 | 62.7 | 59.69(0.13) | 60.18(0.25) | 60.01(0.32) | 61.18 | -0.6 | | 0 | 25(3.3) | 30 | [3] | [11] | [18] | 72 | 192 | UT | 1.7 | OpenLong? | | (4) | 8 | 23 | 31 | 20 | 2.2,67 | 41 | | 4 | Feb/23 | 14 | 62.72 | 62.7 | 59.61(-0.33) | 60.03(0.15) | 59.82(-0.17) | 60.51 | -0.8 | | 0 | 22(-22.8) | -35 | [-8] | [-5] | [14] | 34 | 492 | DP | 1.2 | OpenShort | | (2) | -4 | 29 | 11 | 20 | 1.5,46 | 41 | | 5 | Feb/23 | 13 | 62.72 | 62.7 | 59.81(-0.37) | 59.94(0.08) | 59.92(-0.17) | 59.68 | -1.1 | | 0 | 44(-11.4) | -50 | [-9] | [-6] | [-3] | -22 | 369 | DT | -0.2 | OpenShort | | (-9) | -4 | 8 | -11 | -20 | -0.1,31 | 41 | | | | |
| 6 | Feb/23 | 12 | 62.72 | 62.7 | 60.03(-0.4) | 59.89(-0.03) | 60.02(-0.23) | 59.46 | -1.2 | | 0 | 56(-8.1) | -50 | [-10] | [-9] | [-3] | -22 | 319 | DT | -0.4 | OpenShort | | (-9) | -6 | 6 | -9 | -20 | -0.4,38 | 41 | | 7 | Feb/23 | 11 | 62.72 | 62.7 | 60.27(-0.43) | 59.91(-0.05) | 60.16(-0.35) | 59.28 | -1.2 | | 0 | 64(-7.3) | -50 | [-11] | [-13] | [-15] | 1 | 249 | DT | -0.5 | OpenShort | | (-9) | -9 | -32 | 3 | -20 | -0.6,66 | 41 | | 8 | Feb/23 | 10 | 62.72 | 62.7 | 60.53(-0.35) | 59.94(0.2) | 60.37(0.23) | 60.22 | -0.9 | | 0 | 71(-6.5) | -50 | [-9] | [5] | [-7] | 10 | 431 | RG | -0.1 | Wait | | (-8) | 6 | -27 | 15 | 0 | -0.2,65 | 41 | | 9 | Feb/23 | 9 | 62.72 | 62.7 | 60.74(-0.33) | 59.82(0.32) | 60.23(0.45) | 61.02 | -0.6 | | 0 | 78(-7.4) | -5 | [-8] | [12] | [18] | 4 | 574 | UR | 0.4 | SmallShort? | | (-6) | 11 | 29 | 15 | 20 | 0.1,51 | 41 | | 10 | Feb/22 | 15 | 62.56 | 63.1 | 60.94(-0.44) | 59.63(0.27) | 59.96(0.33) | 60.17 | -0.8 | | 1 | 85(-0.2) | -30 | [-11] | [7] | [3] | -7 | 491 | UR | 0.1 | SmallShort? | | (-9) | 8 | 3 | 15 | 0 | -0.3,51 | 48 | | | | |
| 11 | Feb/22 | 14 | 62.56 | 63.1 | 61.21(-0.57) | 59.47(0.2) | 59.76(0.18) | 60.09 | -0.8 | | 1 | 85(-9.9) | -35 | [-14] | [2] | [2] | -35 | 542 | UR | 0.1 | SmallShort | | (-10) | 4 | -4 | 7 | 20 | -0.4,25 | 48 | | 12 | Feb/22 | 13 | 62.56 | 63.1 | 61.56(-0.71) | 59.35(0.25) | 59.65(0.25) | 60.19 | -0.8 | | 1 | 95(-13.5) | -20 | [-17] | [3] | [11] | -41 | 684 | UR | 0.2 | SmallShort | | (-13) | 6 | 16 | 7 | 20 | -0.5,22 | 48 | | 13 | Feb/22 | 12 | 62.56 | 63.1 | 62(-0.67) | 59.2(0.02) | 59.5(0.17) | 59.74 | -0.9 | | 1 | 109(-6.9) | -20 | [-16] | [-1] | [6] | -52 | 472 | DP | 0.1 | OpenShort | | (-16) | 4 | 4 | 4 | 20 | -0.7,16 | 48 | | 14 | Feb/22 | 11 | 62.56 | 63.1 | 62.42(-0.62) | 59.19(-0.8) | 59.4(0.19) | 59.64 | -1 | | 1 | 116(-3.8) | 5 | [-15] | [-10] | [24] | -56 | 334 | RG | 0.1 | Wait | | (-15) | 5 | 16 | 5 | 20 | -0.8,14 | 48 | | 15 | Feb/22 | 10 | 62.56 | 63.1 | 62.81(-0.68) | 59.67(-0.83) | 59.29(0.2) | 59.19 | -1.1 | | 1 | 119(-1.6) | -25 | [-17] | [-11] | [6] | -63 | 276 | DP | -0 | OpenShort | | (-15) | 5 | -12 | 5 | 20 | -1,12 | 48 | | | | |
| 16 | Feb/22 | 9 | 62.56 | 63.1 | 63.24(-0.52) | 60.17(-0.74) | 59.17(0.24) | 59.55 | -1 | | 1 | 121(1.7) | -15 | [-13] | [-8] | [10] | -64 | 103 | DP | 0.1 | OpenShort? | | (-14) | 6 | 4 | 7 | 20 | -1,11 | 48 | | 17 | Feb/21 | 15 | 62.48 | 63.72 | 63.57(-0.39) | 60.62(-0.82) | 59.03(0.22) | 59.45 | -1 | | 2 | 119(9) | -10 | [-10] | [-8] | [7] | -72 | -126 | DP | 0.1 | OpenShort? | | (-11) | 5 | 9 | 9 | 20 | -1.2,8 | 52 | | 18 | Feb/21 | 14 | 62.48 | 63.72 | 63.82(-0.45) | 61.12(-0.86) | 58.9(-0.1) | 59.2 | -1.1 | | 2 | 110(5.2) | -35 | [-11] | [-17] | [-1] | -78 | -220 | DT | 0.1 | OpenShort | | (-9) | -2 | 1 | 8 | -20 | -1.3,5 | 52 | | 19 | Feb/21 | 13 | 62.48 | 63.72 | 64.11(-0.47) | 61.65(-0.96) | 58.96(-1.8) | 59.17 | -1.1 | | 2 | 105(6.2) | -50 | [-12] | [-59] | [2] | -86 | -746 | DP | 0.1 | OpenShort | | (-10) | -44 | 23 | 8 | -20 | -1.5,2 | 52 | | 20 | Feb/21 | 12 | 62.48 | 63.72 | 64.41(-0.45) | 62.25(-1.11) | 60.04(-1.85) | 58.53 | -1.3 | | 2 | 99(10.3) | -50 | [-11] | [-62] | [-18] | -98 | -924 | DT | -0.5 | OpenShort | | (-11) | -45 | -12 | 7 | -20 | -1.9,0 | 52 | | | | |
| 21 | Feb/21 | 11 | 62.48 | 63.72 | 64.7(-0.38) | 62.95(-1.3) | 61.17(-1.66) | 58.86 | -1.2 | | 2 | 89(10.4) | -50 | [-9] | [-60] | [-16] | -103 | -938 | DT | -0.8 | HoldShort | | (-9) | -41 | 2 | -15 | -20 | -2.1,0 | 52 | | 22 | Feb/21 | 10 | 62.48 | 63.72 | 64.95(-0.4) | 63.78(-1.57) | 62.2(-1.78) | 58.8 | -1.2 | | 2 | 78(13.9) | -50 | [-10] | [-66] | [-28] | -110 | -1003 | DT | -1.4 | HoldShort | | (-9) | -43 | -24 | -15 | -20 | -2.5,3 | 52 | | 23 | Feb/21 | 9 | 62.48 | 63.72 | 65.21(-0.29) | 64.8(-1.31) | 63.33(-1.57) | 59.48 | -1 | | 2 | 64(13.2) | -50 | [-7] | [-57] | [-82] | -119 | -1000 | DT | -1.9 | HoldShort? | | (-7) | -38 | -164 | -19 | -20 | -2.9,4 | 52 | | 24 | Feb/17 | 15 | 62.46 | 64.11 | 65.4(0.11) | 65.66(-0.42) | 64.34(-0.16) | 64.56 | 0.6 | | 7 | 51(1.3) | 50 | [3] | [-8] | [2] | -59 | -308 | RG | 0.1 | Wait? | | (2) | -4 | 15 | -5 | -20 | -0.5,4 | 62 | | 25 | Feb/17 | 14 | 62.46 | 64.11 | 65.33(0.12) | 65.94(-0.57) | 64.44(-0.46) | 64.11 | 0.5 | | 7 | 50(-2.9) | 35 | [3] | [-18] | [-8] | -65 | -474 | DR | -0.2 | OpenShort | | (1) | -12 | 1 | -12 | -20 | -0.7,3 | 62 | | | | |
| 26 | Feb/17 | 13 | 62.46 | 64.11 | 65.25(0.12) | 66.32(-0.3) | 64.74(-0.96) | 64.08 | 0.5 | | 7 | 53(-2.5) | 10 | [3] | [-27] | [-21] | -61 | -613 | DR | -0.4 | OpenShort | | (3) | -24 | -12 | -20 | -20 | -0.7,7 | 62 | | 27 | Feb/17 | 12 | 62.46 | 64.11 | 65.17(0.12) | 66.52(0.02) | 65.37(-1.34) | 64.44 | 0.6 | | 7 | 55(-1.8) | 10 | [3] | [-32] | [-22] | -44 | -658 | DR | -0.5 | OpenShort | | (3) | -34 | -2 | -24 | -20 | -0.4,16 | 62 | | 28 | Feb/17 | 11 | 62.46 | 64.11 | 65.09(0.23) | 66.51(-0.09) | 66.26(-1.07) | 64.51 | 0.6 | | 7 | 57(-5) | 15 | [6] | [-26] | [-28] | -30 | -691 | DR | -0.9 | OpenShort | | (3) | -27 | -20 | -33 | -20 | -0.3,28 | 62 | | 29 | Feb/17 | 10 | 62.46 | 64.11 | 64.94(0.25) | 66.57(-0.02) | 66.98(-0.73) | 65.14 | 0.8 | | 7 | 62(-3.1) | 20 | [6] | [-17] | [-21] | -2 | -494 | DR | -0.9 | OpenShort | | (6) | -18 | -12 | -35 | -20 | 0.1,46 | 62 | | 30 | Feb/17 | 9 | 62.46 | 64.11 | 64.78(0.26) | 66.58(0.18) | 67.47(-0.65) | 65.52 | 0.9 | | 7 | 65(-2.2) | 5 | [7] | [-12] | [-32] | 29 | -400 | DR | -0.9 | OpenShort? | | (6) | -16 | -51 | -24 | -20 | 0.3,71 | 62 | | | | |
| 31 | Feb/16 | 15 | 62.09 | 64.17 | 64.61(0.37) | 66.46(0.48) | 67.91(0.34) | 67.17 | 1.4 | | 10 | 67(7.9) | 50 | [9] | [18] | [-22] | 68 | 54 | CR | -0.3 | HoldShort? | | (8) | 9 | -54 | -12 | -20 | 1.1,90 | 64 | | 32 | Feb/16 | 14 | 62.09 | 64.17 | 64.37(0.5) | 66.14(0.81) | 67.68(1.42) | 68.97 | 1.9 | | 10 | 59(7.2) | 50 | [12] | [49] | [20] | 102 | 537 | UT | 0.6 | HoldLong | | (11) | 35 | 28 | -3 | 20 | 2.1,99 | 64 | | 33 | Feb/16 | 13 | 62.09 | 64.17 | 64.05(0.41) | 65.61(0.74) | 66.73(0.89) | 68.05 | 1.6 | | 10 | 52(5.4) | 50 | [10] | [35] | [14] | 102 | 394 | UT | 0.7 | HoldLong | | (9) | 22 | 16 | 1 | 20 | 2.1,99 | 64 | | 34 | Feb/16 | 12 | 62.09 | 64.17 | 63.79(0.41) | 65.13(0.63) | 66.14(0.64) | 67.53 | 1.5 | | 10 | 47(4.6) | 50 | [10] | [27] | [8] | 104 | 292 | UT | 0.8 | HoldLong | | (9) | 16 | -6 | 10 | 20 | 2.2,99 | 64 | | 35 | Feb/16 | 11 | 62.09 | 64.17 | 63.53(0.54) | 64.72(0.89) | 65.72(1.15) | 67.72 | 1.5 | | 10 | 42(8.4) | 50 | [13] | [44] | [30] | 111 | 357 | UT | 1.3 | HoldLong | | (10) | 29 | 50 | 6 | 20 | 2.7,93 | 64 | | | | |
| 36 | Feb/16 | 10 | 62.09 | 64.17 | 63.19(0.48) | 64.15(0.61) | 64.97(0.76) | 66.12 | 1.1 | | 10 | 34(1.1) | 50 | [12] | [30] | [25] | 99 | 114 | UT | 0.9 | OpenLong | | (8) | 19 | 54 | -2 | 20 | 2.3,91 | 64 | | 37 | Feb/16 | 9 | 62.09 | 64.17 | 62.89(0.27) | 63.76(0.14) | 64.97(0) | 64.44 | 0.6 | | 10 | 33(-2.1) | 50 | [7] | [4] | [-5] | 74 | -72 | CR | -0 | HoldShort? | | (7) | 0 | -17 | -7 | 20 | 1.3,91 | 64 | | 38 | Feb/15 | 15 | 61.46 | 64.16 | 62.72(0.3) | 63.67(0.57) | 64.48(0.55) | 64.97 | 1 | | 10 | 35(0.8) | 50 | [8] | [24] | [-1] | 93 | 163 | CR | 0.4 | OpenShort? | | (8) | 14 | -8 | -1 | 20 | 1.8,98 | 63 | | 39 | Feb/15 | 14 | 61.46 | 64.16 | 62.53(0.39) | 63.31(0.56) | 64.13(0.68) | 65.23 | 1 | | 10 | 34(2.9) | 50 | [10] | [27] | [18] | 105 | 170 | UT | 0.9 | HoldLong | | (7) | 17 | 29 | 2 | 20 | 2.2,100 | 63 | | 40 | Feb/15 | 13 | 61.46 | 64.16 | 62.29(0.27) | 62.96(0.33) | 63.7(0.57) | 64.34 | 0.8 | | 10 | 31(1.5) | 50 | [7] | [20] | [10] | 95 | 181 | UT | 0.6 | OpenLong | | (7) | 14 | 11 | 5 | 20 | 1.8,100 | 63 | | | | |
| 41 | Feb/15 | 12 | 61.46 | 64.16 | 62.12(0.18) | 62.75(0.24) | 63.34(0.49) | 63.99 | 0.7 | | 10 | 30(2.6) | 50 | [4] | [17] | [10] | 95 | 233 | UT | 0.6 | OpenLong | | (6) | 12 | 4 | 8 | 20 | 1.8,100 | 63 | | 42 | Feb/15 | 11 | 61.46 | 64.16 | 62.01(0.15) | 62.6(0.18) | 63.03(0.29) | 63.88 | 0.7 | | 10 | 27(2.6) | 50 | [4] | [11] | [18] | 98 | 214 | UT | 0.9 | OpenLong | | (3) | 7 | 22 | 17 | 20 | 1.9,100 | 63 | | 43 | Feb/15 | 10 | 61.46 | 64.16 | 61.92(-0.1) | 62.49(0.08) | 62.85(0.56) | 63.21 | 0.5 | | 10 | 24(-2.7) | 50 | [-2] | [15] | [7] | 81 | 489 | UR | 0.4 | SmallShort | | (2) | 14 | -0 | 16 | 20 | 1.5,93 | 63 | | 44 | Feb/15 | 9 | 61.46 | 64.16 | 61.98(-0.11) | 62.44(0.18) | 62.5(0.45) | 63.22 | 0.5 | | 10 | 27(-3.9) | 50 | [-3] | [13] | [16] | 71 | 460 | UR | 0.7 | SmallShort? | | (-2) | 11 | 27 | 17 | 20 | 1.3,88 | 63 | | 45 | Feb/14 | 12 | 61.1 | 63.96 | 62.05(-0.21) | 62.33(0.16) | 62.22(0.08) | 62.42 | 0.4 | | 9 | 31(-5.9) | 25 | [-5] | [4] | [1] | 46 | 329 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 25 | -20 | 0.3,88 | 64 | | | | |
| 46 | Feb/14 | 11 | 61.1 | 63.96 | 62.18(-0.24) | 62.23(0.34) | 62.17(-0.05) | 62.51 | 0.4 | | 9 | 37(-4.7) | 5 | [-6] | [2] | [-5] | 33 | 315 | RG | 0.3 | Wait | | (-4) | -1 | -14 | 14 | -20 | 0.3,75 | 64 | | 47 | Feb/14 | 10 | 61.1 | 63.96 | 62.33(-0.16) | 62.02(0.45) | 62.2(0.21) | 62.92 | 0.5 | | 9 | 42(-4.7) | 50 | [-4] | [11] | [21] | 20 | 340 | UR | 0.5 | SmallShort | | (-4) | 5 | 53 | 11 | 20 | 0.4,60 | 64 | | 48 | Feb/14 | 9 | 61.1 | 63.96 | 62.43(-0.4) | 61.74(-0.02) | 62.07(-0.53) | 61.35 | 0.1 | | 9 | 46(-4.1) | -25 | [-10] | [-15] | [-12] | -28 | 143 | DT | -0.4 | OpenShort? | | (-7) | -13 | -19 | -9 | -20 | -0.7,40 | 64 | | 49 | Feb/13 | 15 | 60.89 | 63.66 | 62.68(-0.33) | 61.75(0.21) | 62.4(-0.08) | 61.91 | 0.3 | | 9 | 50(-3) | 0 | [-8] | [-1] | [-5] | -9 | 241 | RG | -0.3 | Wait? | | (-7) | -2 | -6 | -3 | -20 | -0.4,51 | 60 | | 50 | Feb/13 | 14 | 60.89 | 63.66 | 62.89(-0.24) | 61.62(0.23) | 62.45(0.26) | 62.1 | 0.3 | | 9 | 53(-1.6) | 20 | [-6] | [8] | [-5] | -13 | 226 | RG | -0.2 | Wait | | (-7) | 6 | -16 | -4 | 11 | -0.4,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|