|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $173.0900 One month high (close): $184.5000
AVB Daily Change: -1.59% Daily StdDev 1.48% AVB EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $175(-1.59%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 178.93 | 178.62 | 176.53(-0.05) | 176.61(-0.15) | 176.17(-0.19) | 175.06 | -1.5 | | -1 | 33(4.1) | -40 | [-3] | [-20] | [-12] | -76 | -76 | DT | -1.4 | OpenShort | | (-2) | -13 | -18 | -19 | -20 | -1.8,19 | 37 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 178.93(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 176.53(hourly_sma_20 0.84%) 176.61(hourly_sma_10 0.89%) 178.62(weak_daily_ema_10 2.03%)
|
| | | 2 | Feb/24 | 9 | 178.93 | 178.62 | 176.62(-0.02) | 176.87(-0.09) | 176.5(-0.11) | 175.64 | -1.3 | | -1 | 28(0.4) | -40 | [-1] | [-12] | [-19] | -51 | -69 | DT | -1.2 | OpenShort? | | (-1) | -7 | -48 | -5 | -20 | -1.4,34 | 37 | | 3 | Feb/23 | 15 | 178.9 | 179.19 | 176.62(0) | 177.03(0.01) | 176.69(-0.03) | 177.26 | -0.6 | | 1 | 28(1.1) | 5 | [0] | [-2] | [7] | 12 | 21 | RG | 0.8 | SmallShort? | | (1) | -2 | 14 | 10 | 6 | 0.9,39 | 33 | | 4 | Feb/23 | 14 | 178.9 | 179.19 | 176.65(-0.07) | 177.01(0.02) | 176.74(-0.19) | 176.78 | -0.8 | | 1 | 27(-6.1) | -25 | [-5] | [-14] | [3] | -18 | 38 | DP | 0.1 | OpenShort | | (-1) | -13 | 18 | -15 | -12 | 0.2,27 | 33 | | 5 | Feb/23 | 13 | 178.9 | 179.19 | 176.77(-0.06) | 176.97(0.01) | 177.07(0.01) | 176.18 | -1 | | 1 | 33(-2.5) | -15 | [-4] | [-1] | [-6] | -36 | 51 | DT | -1 | OpenShort | | (-4) | 1 | 0 | -21 | -20 | -0.7,32 | 33 | | | | |
| 6 | Feb/23 | 12 | 178.9 | 179.19 | 176.88(-0.06) | 176.96(-0.03) | 177.05(-0.11) | 176.18 | -1 | | 1 | 36(-0.5) | -35 | [-4] | [-10] | [-14] | -19 | 3 | DT | -0.9 | OpenShort | | (-4) | -7 | -26 | -19 | -20 | -0.7,49 | 33 | | 7 | Feb/23 | 11 | 178.9 | 179.19 | 176.98(-0.01) | 177.02(0.07) | 177.25(-0.08) | 177.03 | -0.7 | | 1 | 36(-0.4) | -5 | [-1] | [-4] | [-3] | 28 | -13 | RG | -0.2 | Wait | | (-2) | -5 | -16 | 19 | -12 | 0.1,75 | 33 | | 8 | Feb/23 | 10 | 178.9 | 179.19 | 177(0.01) | 176.9(0.11) | 177.39(0.05) | 177.57 | -0.5 | | 1 | 36(0.2) | -5 | [1] | [7] | [-6] | 28 | 34 | CR | 0.2 | HoldShort | | (0) | 3 | -23 | 9 | 2 | 0.6,63 | 33 | | 9 | Feb/23 | 9 | 178.9 | 179.19 | 176.98(0.01) | 176.7(0.15) | 177.31(0.24) | 178.33 | -0.2 | | 1 | 36(1) | 50 | [1] | [21] | [27] | 38 | 144 | UT | 1.1 | OpenLong? | | (2) | 16 | 66 | 12 | 20 | 1.4,53 | 33 | | 10 | Feb/22 | 15 | 178.71 | 179.56 | 176.96(-0.09) | 176.43(-0.01) | 176.88(-0.01) | 176.12 | -0.9 | | 2 | 35(-0.3) | -35 | [-6] | [-3] | [-11] | -29 | 61 | DT | -0.8 | OpenShort? | | (-3) | -1 | -29 | -1 | -13 | -0.9,44 | 49 | | | | |
| 11 | Feb/22 | 14 | 178.71 | 179.56 | 177.12(-0.11) | 176.44(0.03) | 176.89(0.04) | 177.07 | -0.6 | | 2 | 36(-10.1) | -30 | [-7] | [1] | [-2] | 2 | 152 | RG | 0.2 | Wait | | (-4) | 3 | -19 | 17 | 19 | -0,52 | 49 | | 12 | Feb/22 | 13 | 178.71 | 179.56 | 177.31(-0.12) | 176.38(0.06) | 176.82(0.23) | 177.71 | -0.3 | | 2 | 46(-12.5) | -5 | [-8] | [15] | [11] | 2 | 246 | UR | 0.7 | SmallShort | | (-5) | 16 | 15 | 19 | 20 | 0.3,44 | 49 | | 13 | Feb/22 | 12 | 178.71 | 179.56 | 177.52(-0.12) | 176.27(-0.01) | 176.41(0.19) | 177.21 | -0.5 | | 2 | 58(-7.7) | 0 | [-8] | [10] | [14] | -27 | 193 | UR | 0.5 | SmallShort | | (-8) | 13 | 28 | 10 | 20 | -0.2,28 | 49 | | 14 | Feb/22 | 11 | 178.71 | 179.56 | 177.74(-0.14) | 176.29(-0.16) | 176.08(0.06) | 176.27 | -0.8 | | 2 | 66(-3.8) | -10 | [-10] | [-4] | [6] | -48 | 117 | DP | 0.1 | OpenShort | | (-9) | 4 | 4 | 11 | 20 | -0.8,22 | 49 | | 15 | Feb/22 | 10 | 178.71 | 179.56 | 177.99(-0.13) | 176.57(-0.14) | 175.98(-0.02) | 176.13 | -0.9 | | 2 | 70(-0.7) | -25 | [-9] | [-9] | [-3] | -56 | 60 | DT | 0.1 | OpenShort | | (-8) | -1 | -16 | 11 | 11 | -0.9,17 | 49 | | | | |
| 16 | Feb/22 | 9 | 178.71 | 179.56 | 178.22(-0.07) | 176.81(-0.07) | 176.01(0.03) | 176.66 | -0.7 | | 2 | 70(0.5) | 25 | [-5] | [-2] | [11] | -58 | 8 | RG | 0.3 | Wait? | | (-6) | 2 | 26 | 11 | 9 | -0.8,12 | 49 | | 17 | Feb/21 | 15 | 178.58 | 179.91 | 178.35(-0.08) | 176.93(-0.1) | 175.95(-0.1) | 175.81 | -0.9 | | 4 | 70(7.7) | 10 | [-5] | [-12] | [1] | -81 | -71 | RG | -0.1 | Wait? | | (-6) | -7 | 6 | 3 | -20 | -1.3,2 | 50 | | 18 | Feb/21 | 14 | 178.58 | 179.91 | 178.49(-0.13) | 177.11(-0.08) | 176.13(-0.2) | 175.6 | -1 | | 4 | 62(2.7) | -25 | [-9] | [-19] | [-4] | -88 | -58 | DT | -0.3 | OpenShort | | (-5) | -14 | -3 | 1 | -20 | -1.5,0 | 50 | | 19 | Feb/21 | 13 | 178.58 | 179.91 | 178.72(-0.12) | 177.26(-0.13) | 176.49(-0.37) | 175.7 | -0.9 | | 4 | 59(3.7) | -40 | [-8] | [-32] | [-9] | -90 | -134 | DT | -0.4 | OpenShort | | (-7) | -25 | -16 | -4 | -20 | -1.6,0 | 50 | | 20 | Feb/21 | 12 | 178.58 | 179.91 | 178.94(-0.11) | 177.49(-0.17) | 177.15(-0.26) | 176.23 | -0.8 | | 4 | 56(3.4) | -20 | [-7] | [-26] | [-4] | -90 | -94 | DT | -0.5 | OpenShort | | (-6) | -18 | -5 | -9 | -14 | -1.6,0 | 50 | | | | |
| 21 | Feb/21 | 11 | 178.58 | 179.91 | 179.13(-0.09) | 177.79(-0.25) | 177.61(-0.17) | 176.41 | -0.7 | | 4 | 52(3.9) | -15 | [-6] | [-22] | [-6] | -91 | -90 | DT | -0.7 | OpenShort | | (-6) | -12 | -8 | -19 | -1 | -1.7,2 | 50 | | 22 | Feb/21 | 10 | 178.58 | 179.91 | 179.29(-0.09) | 178.24(-0.31) | 177.91(-0.11) | 176.68 | -0.6 | | 4 | 48(4.1) | -20 | [-6] | [-20] | [-9] | -79 | -69 | DT | -0.8 | OpenShort | | (-4) | -7 | -23 | -9 | 3 | -1.7,14 | 50 | | 23 | Feb/21 | 9 | 178.58 | 179.91 | 179.45(-0.04) | 178.79(-0.23) | 178.11(0.05) | 177.46 | -0.4 | | 4 | 44(2.1) | 0 | [-3] | [-6] | [-15] | -62 | -42 | RG | -0.5 | Wait? | | (-4) | 3 | -45 | 4 | -5 | -1.4,23 | 50 | | 24 | Feb/17 | 15 | 178.36 | 180.26 | 179.53(-0.01) | 179.2(-0.13) | 178.02(0.1) | 178.98 | 0.2 | | 7 | 42(8.1) | 50 | [-1] | [2] | [10] | -33 | 15 | UR | 0.7 | SmallShort? | | (-1) | 7 | 14 | 20 | 19 | -0.4,27 | 64 | | 25 | Feb/17 | 14 | 178.36 | 180.26 | 179.54(-0.05) | 179.43(-0.11) | 177.84(-0.07) | 178.49 | 0 | | 7 | 34(0.1) | 40 | [-3] | [-9] | [7] | -53 | -19 | RG | 0.5 | Wait | | (-1) | -5 | 16 | 17 | -12 | -0.8,17 | 64 | | | | |
| 26 | Feb/17 | 13 | 178.36 | 180.26 | 179.63(-0.07) | 179.62(-0.09) | 177.97(-0.34) | 177.95 | -0.1 | | 7 | 34(1.3) | 0 | [-5] | [-27] | [0] | -75 | -111 | RG | -0 | Wait | | (-4) | -23 | 12 | -1 | -20 | -1.3,8 | 64 | | 27 | Feb/17 | 12 | 178.36 | 180.26 | 179.76(-0.07) | 179.78(-0.05) | 178.57(-0.5) | 177.55 | -0.2 | | 7 | 33(2.5) | 0 | [-5] | [-36] | [-6] | -92 | -191 | RG | -0.8 | SmallLong | | (-5) | -34 | 12 | -25 | -20 | -1.8,3 | 64 | | 28 | Feb/17 | 11 | 178.36 | 180.26 | 179.88(-0.07) | 179.87(-0.18) | 179.46(-0.52) | 177.14 | -0.3 | | 7 | 30(5.1) | -10 | [-5] | [-42] | [-24] | -104 | -227 | DT | -2 | HoldShort | | (-4) | -35 | -27 | -54 | -20 | -2.4,6 | 64 | | 29 | Feb/17 | 10 | 178.36 | 180.26 | 180(-0.07) | 180.19(-0.14) | 180.39(-0.41) | 178.04 | -0.1 | | 7 | 25(3.2) | -25 | [-5] | [-33] | [-26] | -72 | -151 | DT | -2.4 | OpenShort | | (-2) | -28 | -34 | -59 | -20 | -2,28 | 64 | | 30 | Feb/17 | 9 | 178.36 | 180.26 | 180.13(-0.04) | 180.44(-0.01) | 181.13(-0.08) | 179.18 | 0.2 | | 7 | 22(-0.7) | -15 | [-3] | [-6] | [-26] | -17 | -24 | DT | -2.3 | OpenShort? | | (-2) | -5 | -51 | -37 | -20 | -1.1,61 | 64 | | | | |
| 31 | Feb/16 | 15 | 177.95 | 180.37 | 180.13(0) | 180.46(0.07) | 181.28(0.17) | 180.92 | 0.7 | | 9 | 23(2.3) | 25 | [0] | [14] | [-11] | 59 | 95 | CR | -0.4 | HoldShort? | | (-1) | 12 | -35 | -1 | 4 | 0.8,89 | 55 | | 32 | Feb/16 | 14 | 177.95 | 180.37 | 180.21(0.02) | 180.33(0.12) | 180.98(0.38) | 182.1 | 1 | | 9 | 20(1.7) | 50 | [1] | [30] | [13] | 105 | 194 | UT | 1.3 | HoldLong | | (2) | 26 | 13 | 34 | 20 | 2.2,100 | 55 | | 33 | Feb/16 | 13 | 177.95 | 180.37 | 180.17(0.02) | 180.11(0.14) | 180.29(0.18) | 181.64 | 0.9 | | 9 | 19(1) | 50 | [1] | [17] | [14] | 94 | 112 | UT | 1.7 | OpenLong | | (1) | 12 | 12 | 44 | 20 | 1.8,99 | 55 | | 34 | Feb/16 | 12 | 177.95 | 180.37 | 180.14(-0.02) | 179.86(0.12) | 179.96(0.12) | 181.23 | 0.8 | | 9 | 18(-0.9) | 50 | [-1] | [12] | [16] | 62 | 124 | UR | 1.7 | SmallShort | | (0) | 8 | 21 | 42 | 20 | 1.4,77 | 55 | | 35 | Feb/16 | 11 | 177.95 | 180.37 | 180.17(-0.05) | 179.64(0.01) | 179.75(0.07) | 180.5 | 0.6 | | 9 | 19(-3.4) | 50 | [-3] | [4] | [14] | 4 | 106 | UR | 0.9 | SmallShort | | (-2) | 5 | 30 | 6 | 20 | 0.4,44 | 55 | | | | |
| 36 | Feb/16 | 10 | 177.95 | 180.37 | 180.26(-0.07) | 179.63(-0.07) | 179.62(-0.04) | 179.47 | 0.4 | | 9 | 22(-0.6) | 45 | [-5] | [-6] | [9] | -38 | 35 | RG | -0.2 | Wait | | (-5) | -3 | 26 | -3 | 6 | -0.8,32 | 55 | | 37 | Feb/16 | 9 | 177.95 | 180.37 | 180.38(-0.08) | 179.75(-0.08) | 179.7(-0.12) | 178.59 | 0.1 | | 9 | 23(1.3) | -15 | [-5] | [-12] | [-19] | -65 | -36 | DT | -1.1 | OpenShort? | | (-5) | -8 | -46 | -8 | -20 | -1.9,33 | 55 | | 38 | Feb/15 | 15 | 177.41 | 180.77 | 180.52(-0.04) | 179.89(0.04) | 179.92(0.1) | 180.15 | 0.6 | | 13 | 21(1.1) | 45 | [-3] | [9] | [3] | -14 | 63 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | 13 | 1 | -0.4,46 | 63 | | 39 | Feb/15 | 14 | 177.41 | 180.77 | 180.52(0) | 179.81(-0.01) | 179.74(0.11) | 180.06 | 0.6 | | 13 | 20(-0.1) | 50 | [0] | [8] | [4] | -30 | 6 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 9 | 12 | -0.6,35 | 63 | | 40 | Feb/15 | 13 | 177.41 | 180.77 | 180.59(0.03) | 179.82(-0.07) | 179.54(-0.06) | 179.96 | 0.6 | | 13 | 20(-1.1) | 50 | [2] | [-5] | [6] | -40 | -86 | RG | 0.5 | Wait | | (0) | -4 | 9 | 8 | 18 | -0.7,28 | 63 | | | | |
| 41 | Feb/15 | 12 | 177.41 | 180.77 | 180.54(0.02) | 179.95(-0.08) | 179.64(-0.09) | 179.66 | 0.5 | | 13 | 21(-0.7) | 50 | [1] | [-7] | [-0] | -54 | -103 | RG | 0 | Wait | | (1) | -6 | -4 | 2 | 7 | -0.9,19 | 63 | | 42 | Feb/15 | 11 | 177.41 | 180.77 | 180.51(0.02) | 180.09(-0.08) | 179.8(-0.03) | 179.78 | 0.5 | | 13 | 22(-0.9) | 50 | [1] | [-3] | [3] | -58 | -74 | RG | -0 | Wait | | (1) | -2 | 15 | -13 | 4 | -0.7,10 | 63 | | 43 | Feb/15 | 10 | 177.41 | 180.77 | 180.47(-0.01) | 180.23(-0.11) | 179.85(-0.02) | 179.27 | 0.4 | | 13 | 23(0.4) | 50 | [-1] | [-4] | [-1] | -64 | -62 | RG | -0.5 | Wait | | (1) | -1 | 8 | -14 | -14 | -1.1,14 | 63 | | 44 | Feb/15 | 9 | 177.41 | 180.77 | 180.49(-0.01) | 180.43(-0.14) | 179.88(-0.13) | 179.01 | 0.3 | | 13 | 23(0.5) | 20 | [-1] | [-12] | [-17] | -59 | -108 | RG | -0.8 | SmallLong? | | (-1) | -9 | -43 | -8 | -20 | -1.4,26 | 63 | | 45 | Feb/14 | 15 | 176.81 | 180.48 | 180.51(0.04) | 180.69(-0.1) | 180.11(-0.07) | 180.45 | 0.8 | | 13 | 22(-0.5) | 50 | [3] | [-6] | [1] | -18 | -73 | RG | 0.3 | Wait? | | (2) | -5 | -3 | 6 | 10 | -0.1,35 | 62 | | | | |
| 46 | Feb/14 | 14 | 176.81 | 180.48 | 180.43(0.01) | 180.87(-0.08) | 180.23(-0.08) | 180.54 | 0.8 | | 13 | 23(-0.1) | 50 | [1] | [-7] | [5] | -22 | -28 | RG | 0.3 | Wait | | (2) | -5 | 16 | -6 | 2 | 0.1,26 | 62 | | 47 | Feb/14 | 13 | 176.81 | 180.48 | 180.42(0.01) | 181.01(-0.08) | 180.37(-0.14) | 179.99 | 0.7 | | 13 | 23(-0.1) | 45 | [1] | [-11] | [0] | -34 | -76 | RG | -0.4 | Wait | | (0) | -9 | 16 | -22 | -20 | -0.4,26 | 62 | | 48 | Feb/14 | 12 | 176.81 | 180.48 | 180.41(-0.03) | 181.16(-0.12) | 180.62(-0.21) | 179.43 | 0.6 | | 13 | 23(0.5) | 20 | [-2] | [-17] | [-13] | -36 | -78 | RG | -1.1 | SmallLong | | (-1) | -14 | -22 | -12 | -20 | -0.9,37 | 62 | | 49 | Feb/14 | 11 | 176.81 | 180.48 | 180.46(-0.03) | 181.16(0) | 181(-0.17) | 180.16 | 0.7 | | 13 | 22(-0.3) | 5 | [-2] | [-11] | [-14] | -4 | -35 | RG | -0.8 | SmallLong | | (-1) | -11 | -30 | -1 | -20 | -0.3,54 | 62 | | 50 | Feb/14 | 10 | 176.81 | 180.48 | 180.51(0.04) | 181.38(0.16) | 181.31(-0.06) | 181.2 | 0.9 | | 13 | 23(0.7) | 50 | [3] | [3] | [0] | 31 | -30 | UT | -0.1 | OpenLong | | (1) | -4 | 3 | 10 | -20 | 0.7,63 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|