|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.5800 One month high (close): $33.1100
YELP Daily Change: -0.92% Daily StdDev 1.94% YELP EMA_5_Trend: -0.56% 10Minute StdDev: $0.1981
Latest Price : $30.14(-0.92%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 31.39 | 30.96 | 30.46(-0.07) | 30.48(-0.16) | 30.4(-0.23) | 30.15 | -1.5 | | -7 | 22(1.3) | -50 | [-4] | [-INF] | [-INF] | -60 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -12 | -INF | -13 | -20 | -1.7,33 | 34 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.46(hourly_sma_20 1.03%) 30.48(hourly_sma_10 1.09%) 30.96(daily_ema_10 2.69%) 31.39(daily_ema_20 4.11%)
|
| | | 2 | Feb/23 | 15 | 31.43 | 31.04 | 30.46(0) | 30.53(0.07) | 30.47(0.07) | 30.59 | -1.1 | | -5 | 21(-1.1) | -50 | [0] | [NAN] | [INF] | 11 | NAN | RG | 0.7 | Wait? | | (-INF) | 4 | INF | -0 | 7 | 0.7,43 | 32 | | 3 | Feb/23 | 11 | 31.43 | 31.04 | 30.48(-0.1) | 30.51(-0.07) | 30.45(-0.2) | 30.3 | -1.4 | | -5 | 22(0.1) | -50 | [-5] | [NAN] | [-INF] | -41 | NAN | RG | -0.9 | SmallLong | | (-INF) | -10 | -INF | -14 | -20 | -1.1,37 | 32 | | 4 | Feb/23 | 10 | 31.43 | 31.04 | 30.48(0) | 30.53(0.07) | 30.51(-0.16) | 30.38 | -1.3 | | -5 | 22(0.1) | -50 | [0] | [NAN] | [-INF] | -21 | NAN | RG | -0.8 | SmallLong | | (-INF) | -8 | -INF | -9 | -20 | -0.8,49 | 32 | | 5 | Feb/23 | 9 | 31.43 | 31.04 | 30.51(-0.13) | 30.51(0.13) | 30.51(0) | 30.56 | -1.1 | | -5 | 22(-10.7) | -50 | [-7] | [NAN] | [INF] | 12 | NAN | RG | 0 | Wait? | | (NAN) | 0 | INF | 0 | -10 | 0.3,54 | 32 | | | | |
| 6 | Feb/22 | 15 | 31.42 | 31.18 | 30.55(-0.16) | 30.47(0.07) | 30.56(-0.1) | 30.51 | -1.1 | | -4 | 32(-5.3) | -50 | [-8] | [NAN] | [INF] | 0 | NAN | RG | -0.2 | Wait? | | (-INF) | -5 | INF | -3 | -7 | -0.2,55 | 43 | | 7 | Feb/22 | 14 | 31.42 | 31.18 | 30.6(-0.13) | 30.45(0.1) | 30.59(0.07) | 30.5 | -1.1 | | -4 | 38(-4.7) | -50 | [-7] | [NAN] | [-INF] | 7 | NAN | RG | -0.3 | Wait | | (-INF) | 4 | -INF | 9 | -10 | -0.3,64 | 43 | | 8 | Feb/22 | 12 | 31.42 | 31.18 | 30.64(-0.1) | 30.42(-0.07) | 30.57(0.1) | 30.58 | -1 | | -4 | 42(-3.6) | -50 | [-5] | [NAN] | [-INF] | 12 | NAN | RG | 0 | Wait | | (-INF) | 5 | -INF | 9 | 20 | -0.2,67 | 43 | | 9 | Feb/22 | 11 | 31.42 | 31.18 | 30.67(-0.13) | 30.42(0) | 30.54(0.3) | 30.66 | -0.9 | | -4 | 46(-3) | -50 | [-7] | [NAN] | [INF] | 9 | NAN | RG | 0.3 | Wait | | (-INF) | 15 | INF | 23 | 20 | -0,59 | 43 | | 10 | Feb/22 | 10 | 31.42 | 31.18 | 30.71(-0.1) | 30.42(0) | 30.45(0.2) | 30.56 | -1 | | -4 | 49(-1.9) | -50 | [-5] | [NAN] | [-INF] | -21 | NAN | RG | 0.3 | Wait | | (-INF) | 10 | -INF | 15 | 20 | -0.4,39 | 43 | | | | |
| 11 | Feb/22 | 9 | 31.42 | 31.18 | 30.74(-0.23) | 30.44(0.03) | 30.39(0.3) | 30.68 | -0.9 | | -4 | 51(-9.1) | -50 | [-12] | [NAN] | [INF] | -15 | NAN | RG | 0.7 | Wait? | | (-INF) | 15 | INF | 22 | 20 | -0.1,38 | 43 | | 12 | Feb/21 | 15 | 31.39 | 31.4 | 30.81(-0.23) | 30.43(-0.07) | 30.3(0.13) | 30.4 | -1.1 | | -2 | 60(-0.6) | -50 | [-12] | [NAN] | [-INF] | -59 | NAN | RG | 0.2 | Wait? | | (-INF) | 7 | -INF | 8 | 10 | -0.8,11 | 45 | | 13 | Feb/21 | 14 | 31.39 | 31.4 | 30.88(-0.23) | 30.45(-0.1) | 30.26(-0.26) | 30.41 | -1.1 | | -2 | 60(-2.6) | -50 | [-12] | [NAN] | [INF] | -67 | NAN | RG | 0.3 | Wait | | (-INF) | -13 | INF | 6 | 7 | -0.9,6 | 45 | | 14 | Feb/21 | 12 | 31.39 | 31.4 | 30.95(-0.23) | 30.48(-0.13) | 30.34(-0.3) | 30.21 | -1.3 | | -2 | 63(0.9) | -50 | [-12] | [NAN] | [-INF] | -82 | NAN | RG | -0.2 | Wait | | (-INF) | -15 | -INF | 1 | -20 | -1.3,1 | 45 | | 15 | Feb/21 | 11 | 31.39 | 31.4 | 31.02(-0.23) | 30.52(-0.36) | 30.43(-0.16) | 30.24 | -1.3 | | -2 | 62(1.3) | -50 | [-12] | [NAN] | [INF] | -84 | NAN | RG | -0.3 | Wait | | (-INF) | -8 | INF | -7 | 20 | -1.4,1 | 45 | | | | |
| 16 | Feb/21 | 10 | 31.39 | 31.4 | 31.09(-0.22) | 30.63(-0.39) | 30.48(-0.29) | 30.22 | -1.3 | | -2 | 61(3.6) | -50 | [-11] | [NAN] | [-INF] | -84 | NAN | RG | -0.5 | Wait | | (-INF) | -15 | -INF | -2 | -20 | -1.6,6 | 45 | | 17 | Feb/21 | 9 | 31.39 | 31.4 | 31.16(-0.22) | 30.75(-0.36) | 30.57(-0.26) | 30.23 | -1.3 | | -2 | 57(4.5) | -50 | [-11] | [NAN] | [-INF] | -86 | NAN | RG | -0.7 | Wait? | | (-INF) | -13 | -INF | 0 | -20 | -1.8,9 | 45 | | 18 | Feb/17 | 15 | 31.38 | 31.6 | 31.23(-0.13) | 30.86(-0.16) | 30.65(0.07) | 30.79 | -0.6 | | 2 | 53(4.2) | -50 | [-7] | [NAN] | [INF] | -64 | NAN | RG | 0.3 | Wait? | | (-INF) | 4 | INF | 7 | 20 | -0.9,9 | 54 | | 19 | Feb/17 | 14 | 31.38 | 31.6 | 31.27(-0.22) | 30.91(-0.19) | 30.63(0.1) | 30.65 | -0.8 | | 2 | 49(-2.8) | -50 | [-11] | [NAN] | [INF] | -78 | NAN | RG | 0 | Wait | | (-INF) | 5 | INF | 3 | -3 | -1.3,5 | 54 | | 20 | Feb/17 | 13 | 31.38 | 31.6 | 31.34(-0.29) | 30.97(-0.26) | 30.6(-0.62) | 30.53 | -0.9 | | 2 | 51(1.7) | -50 | [-15] | [NAN] | [-INF] | -86 | NAN | RG | -0.1 | Wait | | (-INF) | -32 | -INF | -11 | -20 | -1.6,4 | 54 | | | | |
| 21 | Feb/17 | 12 | 31.38 | 31.6 | 31.43(-0.29) | 31.05(-0.42) | 30.79(-0.45) | 30.63 | -0.8 | | 2 | 50(-2) | -50 | [-15] | [NAN] | [-INF] | -86 | NAN | RG | -0.3 | Wait | | (-INF) | -23 | -INF | -18 | 10 | -1.7,7 | 54 | | 22 | Feb/17 | 11 | 31.38 | 31.6 | 31.52(-0.44) | 31.18(-0.42) | 30.93(-0.42) | 30.66 | -0.7 | | 2 | 52(-11.3) | -50 | [-23] | [NAN] | [-INF] | -88 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | -INF | -11 | -20 | -1.7,5 | 54 | | 23 | Feb/17 | 10 | 31.38 | 31.6 | 31.66(-0.06) | 31.31(-0.35) | 31.06(-0.48) | 30.69 | -0.7 | | 2 | 63(2.9) | -30 | [-3] | [NAN] | [INF] | -54 | NAN | RG | -0.6 | Wait | | (-INF) | -25 | INF | 2 | -20 | -1.6,36 | 54 | | 24 | Feb/17 | 9 | 31.38 | 31.6 | 31.68(-0.06) | 31.42(-0.35) | 31.21(-0.41) | 30.56 | -0.9 | | 2 | 60(3.4) | -30 | [-3] | [NAN] | [-INF] | -33 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -21 | -INF | -1 | -20 | -1.9,65 | 54 | | 25 | Feb/16 | 14 | 31.34 | 31.77 | 31.7(0.03) | 31.53(-0.1) | 31.34(0.1) | 31.38 | 0 | | 5 | 57(4.6) | -5 | [2] | [NAN] | [INF] | -54 | NAN | RG | 0.1 | Wait | | (INF) | 5 | INF | -18 | -10 | -0.6,11 | 51 | | | | |
| 26 | Feb/16 | 13 | 31.34 | 31.77 | 31.69(0.03) | 31.56(-0.06) | 31.31(-0.38) | 31.35 | 0 | | 5 | 52(-0.7) | -5 | [2] | [NAN] | [INF] | -59 | NAN | RG | 0.1 | Wait | | (INF) | -20 | INF | -18 | -20 | -0.6,6 | 51 | | 27 | Feb/16 | 12 | 31.34 | 31.77 | 31.69(0) | 31.58(-0.06) | 31.43(-0.38) | 31.33 | -0 | | 5 | 53(0.1) | -10 | [0] | [NAN] | [INF] | -30 | NAN | RG | -0.2 | Wait | | (INF) | -20 | INF | -18 | -20 | -0.6,35 | 51 | | 28 | Feb/16 | 11 | 31.34 | 31.77 | 31.68(-0.06) | 31.6(-0.06) | 31.55(-0.28) | 31.32 | -0 | | 5 | 53(0.5) | -25 | [-3] | [NAN] | [INF] | -1 | NAN | RG | -0.4 | Wait | | (NAN) | -14 | INF | 1 | -20 | -0.6,64 | 51 | | 29 | Feb/16 | 10 | 31.34 | 31.77 | 31.7(-0.09) | 31.62(-0.32) | 31.64(-0.22) | 31.31 | -0 | | 5 | 52(0.4) | -35 | [-5] | [NAN] | [INF] | -4 | NAN | RG | -0.6 | Wait | | (-INF) | -11 | INF | 2 | -13 | -0.7,64 | 51 | | 30 | Feb/16 | 9 | 31.34 | 31.77 | 31.73(-0.06) | 31.72(-0.28) | 31.71(-0.28) | 31.26 | -0.1 | | 5 | 52(0.9) | -25 | [-3] | [NAN] | [-INF] | 23 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -14 | -INF | 14 | -20 | -0.9,95 | 51 | | | | |
| 31 | Feb/15 | 15 | 31.27 | 31.98 | 31.75(0.06) | 31.81(-0.16) | 31.8(0.25) | 31.94 | 0.6 | | 12 | 51(5.3) | 5 | [3] | [NAN] | [INF] | -3 | NAN | RG | 0.3 | Wait? | | (INF) | 13 | INF | 0 | 20 | 0.4,37 | 58 | | 32 | Feb/15 | 14 | 31.27 | 31.98 | 31.73(0.03) | 31.86(-0.47) | 31.72(0.22) | 31.91 | 0.5 | | 12 | 46(0.2) | 10 | [2] | [NAN] | [INF] | -10 | NAN | RG | 0.4 | Wait | | (INF) | 11 | INF | -10 | 20 | 0.3,33 | 58 | | 33 | Feb/15 | 13 | 31.27 | 31.98 | 31.73(0) | 32.01(0.25) | 31.65(0.16) | 31.8 | 0.4 | | 12 | 45(0) | 0 | [0] | [NAN] | [INF] | -18 | NAN | RG | 0.3 | Wait | | (NAN) | 8 | INF | -10 | -20 | 0.1,30 | 58 | | 34 | Feb/15 | 12 | 31.27 | 31.98 | 31.72(-0.06) | 31.93(0.19) | 31.6(-0.38) | 31.65 | 0.3 | | 12 | 45(-0.2) | -15 | [-3] | [NAN] | [-INF] | -3 | NAN | RG | 0.1 | Wait | | (-INF) | -19 | -INF | -12 | -20 | -0.1,50 | 58 | | 35 | Feb/15 | 11 | 31.27 | 31.98 | 31.74(-0.09) | 31.87(0.16) | 31.72(-0.28) | 31.69 | 0.4 | | 12 | 46(-1.1) | -25 | [-5] | [NAN] | [INF] | 21 | NAN | RG | -0.1 | Wait | | (-INF) | -14 | INF | 14 | -20 | -0.1,73 | 58 | | | | |
| 36 | Feb/15 | 10 | 31.27 | 31.98 | 31.77(-0.16) | 31.82(0.13) | 31.81(-0.62) | 31.56 | 0.2 | | 12 | 47(-1.6) | -30 | [-8] | [NAN] | [INF] | 11 | NAN | RG | -0.5 | Wait | | (-INF) | -32 | INF | -3 | -20 | -0.4,71 | 58 | | 37 | Feb/15 | 9 | 31.27 | 31.98 | 31.82(-0.13) | 31.78(0.06) | 32.01(-1.11) | 31.55 | 0.2 | | 12 | 48(-1.4) | -20 | [-7] | [NAN] | [-INF] | 33 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -57 | -INF | 1 | -20 | -0.5,95 | 58 | | 38 | Feb/14 | 11 | 31.12 | 31.98 | 31.86(-0.13) | 31.76(-0.03) | 32.37(0.37) | 31.58 | 0.4 | | 12 | 50(2.7) | -20 | [-7] | [NAN] | [-INF] | -22 | NAN | RG | -1.3 | SmallLong | | (-INF) | 19 | -INF | -16 | -20 | -0.5,41 | 61 | | 39 | Feb/10 | 13 | 30.87 | 31.9 | 31.9(-0.03) | 31.77(0.09) | 32.25(0.72) | 32.24 | 1 | | 16 | 47(2.6) | 50 | [-2] | [INF] | [INF] | 19 | NAN | UR | -0 | SmallShort | | (-INF) | 37 | INF | -9 | 20 | 0.6,54 | 63 | | 40 | Feb/10 | 12 | 30.87 | 31.9 | 31.91(-0.03) | 31.74(0.19) | 32.02(0.63) | 32.15 | 1 | | 16 | 44(-0.5) | -20 | [-2] | [INF] | [-INF] | 30 | NAN | RG | 0.2 | Wait | | (NAN) | 32 | -INF | 41 | 20 | 0.4,70 | 63 | | | | |
| 41 | Feb/10 | 11 | 30.87 | 31.9 | 31.92(0.03) | 31.68(0.25) | 31.82(0.82) | 32.49 | 1.2 | | 16 | 45(0.6) | -5 | [2] | [INF] | [-INF] | 27 | NAN | CR | 1.1 | HoldShort | | (NAN) | 42 | -INF | 41 | 20 | 0.9,54 | 63 | | 42 | Feb/10 | 9 | 30.87 | 31.9 | 31.91(0.22) | 31.6(0.51) | 31.56(1.32) | 33.4 | 1.9 | | 16 | 44(7.9) | 50 | [11] | [INF] | [INF] | 46 | NAN | UT | 3.1 | OpenLong? | | (INF) | 68 | INF | 48 | 20 | 2.5,33 | 63 | | 43 | Feb/9 | 15 | 30.72 | 31.85 | 31.84(-0.16) | 31.44(-0.25) | 31.15(-0.42) | 30.99 | 0.2 | | 14 | 36(3.9) | -15 | [-8] | [NAN] | [-INF] | -93 | NAN | RG | -0.3 | Wait? | | (-INF) | -22 | -INF | 3 | -20 | -1.7,0 | | | 44 | Feb/9 | 14 | 30.72 | 31.85 | 31.89(-0.16) | 31.52(-0.25) | 31.28(-0.6) | 31.1 | 0.3 | | 14 | 32(2.7) | -15 | [-8] | [NAN] | [-INF] | -95 | NAN | RG | -0.4 | Wait | | (-INF) | -30 | -INF | -3 | -20 | -1.8,0 | | | 45 | Feb/9 | 13 | 30.72 | 31.85 | 31.94(-0.16) | 31.6(-0.38) | 31.47(-0.25) | 31.17 | 0.3 | | 14 | 30(2.9) | -15 | [-8] | [NAN] | [NAN] | -98 | NAN | RG | -0.7 | Wait | | (-INF) | -12 | NAN | -9 | -19 | -1.9,0 | | | | | |
| 46 | Feb/9 | 12 | 30.72 | 31.85 | 31.99(-0.16) | 31.72(-0.41) | 31.55(-0.32) | 31.17 | 0.3 | | 14 | 27(3.8) | -15 | [-8] | [NAN] | [-INF] | -102 | NAN | RG | -1 | SmallLong | | (-INF) | -16 | -INF | -18 | -20 | -2.2,3 | | | 47 | Feb/9 | 11 | 30.72 | 31.85 | 32.04(-0.12) | 31.85(-0.38) | 31.65(-0.25) | 31.34 | 0.4 | | 14 | 23(3) | -20 | [-6] | [NAN] | [-INF] | -87 | NAN | RG | -1 | SmallLong | | (-INF) | -12 | -INF | 5 | -20 | -2.2,18 | | | 48 | Feb/9 | 10 | 30.72 | 31.85 | 32.08(-0.09) | 31.97(-0.19) | 31.73(-0.06) | 31.67 | 0.7 | | 14 | 20(0.8) | -10 | [-5] | [NAN] | [-INF] | -70 | NAN | RG | -0.2 | Wait | | (-INF) | -3 | -INF | -23 | -20 | -1.5,18 | | | 49 | Feb/9 | 9 | 30.72 | 31.85 | 32.11(-0.03) | 32.03(-0.12) | 31.75(0.03) | 31.98 | 0.9 | | 14 | 19(0) | -10 | [-2] | [NAN] | [INF] | -49 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 2 | INF | -16 | 10 | -0.5,14 | | | 50 | Feb/8 | 15 | 30.62 | 31.86 | 32.12(-0.12) | 32.07(-0.25) | 31.74(-0.47) | 31.57 | 0.7 | | 19 | 19(2.4) | -20 | [-6] | [INF] | [-INF] | -103 | NAN | RG | -0.6 | Wait? | | (-INF) | -23 | -INF | -34 | -20 | -2.1,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|