|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $43.0000 One month high (close): $51.6250
TXG Daily Change: -1.47% Daily StdDev 4.43% TXG EMA_5_Trend: -1.7% 10Minute StdDev: $0.6321
Latest Price : $47.24(-1.47%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($3.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 47.2 | 47.29 | 48.07(-0.21) | 48.14(-0.23) | 47.82(-0.13) | 47.36 | 0.1 | | 1 | 25(-0.7) | -40 | [-5] | [-6] | [-14] | -47 | 82 | DT | -0.8 | OpenShort? | | (-3) | -3 | -22 | -4 | -20 | -1.2,33 | 49 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 47.2(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 48.07(weak_hourly_sma_20 1.5%) 48.14(weak_hourly_sma_10 1.65%)
|
| | | 2 | Feb/23 | 15 | 47.24 | 47.01 | 48.17(-0.15) | 48.25(-0.02) | 47.88(0.04) | 47.96 | 0.3 | | 1 | 26(-2.3) | -25 | [-3] | [0] | [-6] | -18 | 168 | DT | 0.1 | OpenShort? | | (-2) | 1 | -16 | 12 | -20 | -0.4,42 | 46 | | 3 | Feb/23 | 14 | 47.24 | 47.01 | 48.24(-0.33) | 48.26(0.19) | 47.86(-0.44) | 48.4 | 0.5 | | 1 | 28(-14.2) | -40 | [-7] | [-9] | [4] | -10 | 314 | DP | 0.8 | OpenShort | | (-2) | -10 | 14 | 4 | -17 | 0.2,35 | 46 | | 4 | Feb/23 | 13 | 47.24 | 47.01 | 48.4(-0.29) | 48.17(0.21) | 48.07(-0.35) | 48.01 | 0.3 | | 1 | 42(-6) | -35 | [-7] | [-6] | [1] | -35 | 186 | DP | -0.1 | OpenShort | | (-7) | -8 | 21 | -6 | -20 | -0.4,25 | 46 | | 5 | Feb/23 | 12 | 47.24 | 47.01 | 48.54(-0.31) | 48.07(-0.1) | 48.24(-0.47) | 47.43 | 0.1 | | 1 | 48(-1.7) | -50 | [-7] | [-13] | [-13] | -54 | 25 | DT | -0.7 | OpenShort | | (-6) | -11 | -7 | -25 | -20 | -1,21 | 46 | | | | |
| 6 | Feb/23 | 11 | 47.24 | 47.01 | 48.69(-0.27) | 48.12(-0.08) | 48.47(-0.29) | 47.63 | 0.2 | | 1 | 50(-1.1) | -35 | [-6] | [-8] | [-6] | -23 | 41 | DT | -0.7 | OpenShort | | (-5) | -7 | -6 | -5 | -20 | -0.9,50 | 46 | | 7 | Feb/23 | 10 | 47.24 | 47.01 | 48.82(-0.33) | 48.16(-0.12) | 48.61(-0.23) | 47.79 | 0.2 | | 1 | 51(-1.6) | -50 | [-7] | [-8] | [-22] | -17 | 143 | DT | -0.7 | OpenShort | | (-5) | -5 | -61 | 6 | -20 | -0.9,56 | 46 | | 8 | Feb/23 | 9 | 47.24 | 47.01 | 48.98(-0.18) | 48.22(0.37) | 48.72(0.93) | 49.53 | 1 | | 1 | 52(-4.7) | 20 | [-4] | [25] | [20] | 20 | 643 | UR | 0.7 | SmallShort? | | (-2) | 21 | 22 | 22 | 20 | 0.5,57 | 46 | | 9 | Feb/22 | 15 | 47.12 | 46.81 | 49.07(-0.2) | 48.04(0.17) | 48.27(0.79) | 48.9 | 0.8 | | 0 | 57(-2.6) | 20 | [-5] | [19] | [16] | -7 | 485 | UR | 0.5 | SmallShort? | | (-5) | 18 | 15 | 19 | 20 | -0.1,46 | 53 | | 10 | Feb/22 | 14 | 47.12 | 46.81 | 49.17(-0.28) | 47.96(-0.1) | 47.89(0.23) | 48.47 | 0.6 | | 0 | 60(-2.4) | 5 | [-6] | [3] | [11] | -36 | 300 | UR | 0.4 | SmallShort | | (-5) | 5 | 2 | 15 | 20 | -0.5,27 | 53 | | | | |
| 11 | Feb/22 | 13 | 47.12 | 46.81 | 49.31(-0.4) | 48.01(-0.15) | 47.78(0.15) | 48.41 | 0.6 | | 0 | 62(-5.6) | -10 | [-9] | [-0] | [15] | -45 | 382 | UR | 0.4 | SmallShort | | (-5) | 3 | 14 | 15 | 20 | -0.6,20 | 53 | | 12 | Feb/22 | 12 | 47.12 | 46.81 | 49.51(-0.46) | 48.08(-0.29) | 47.71(-0.02) | 48.01 | 0.4 | | 0 | 68(-4) | -20 | [-10] | [-6] | [10] | -63 | 291 | DP | 0.2 | OpenShort | | (-8) | -0 | 17 | 8 | 20 | -0.9,10 | 53 | | 13 | Feb/22 | 11 | 47.12 | 46.81 | 49.74(-0.42) | 48.22(-0.82) | 47.72(-0.17) | 47.53 | 0.2 | | 0 | 72(0.8) | -15 | [-9] | [-15] | [12] | -80 | 52 | DP | -0.1 | OpenShort | | (-9) | -4 | 16 | 2 | 20 | -1.3,3 | 53 | | 14 | Feb/22 | 10 | 47.12 | 46.81 | 49.95(-0.44) | 48.62(-0.84) | 47.8(-0.58) | 47.09 | -0 | | 0 | 71(6) | -50 | [-10] | [-24] | [-14] | -91 | -188 | DT | -0.4 | OpenShort | | (-9) | -13 | -27 | 0 | -20 | -1.7,2 | 53 | | 15 | Feb/22 | 9 | 47.12 | 46.81 | 50.17(-0.3) | 49.03(-0.49) | 48.08(-0.35) | 47.83 | 0.3 | | 0 | 65(2.8) | -35 | [-7] | [-15] | [-8] | -86 | -192 | DT | -0.2 | OpenShort? | | (-6) | -8 | -10 | -0 | -20 | -1.5,2 | 53 | | | | |
| 16 | Feb/21 | 15 | 46.97 | 46.73 | 50.32(-0.16) | 49.27(-0.44) | 48.25(-0.41) | 48.12 | 0.5 | | -0 | 62(3.5) | -15 | [-4] | [-15] | [-5] | -86 | -365 | DT | -0.1 | OpenShort? | | (-6) | -9 | 3 | -3 | -20 | -1.5,2 | 54 | | 17 | Feb/21 | 14 | 46.97 | 46.73 | 50.4(0.22) | 49.49(-0.5) | 48.45(-0.57) | 48.04 | 0.5 | | -0 | 59(-10.8) | 25 | [5] | [-17] | [-8] | -92 | -939 | DR | -0.3 | HoldShort | | (-3) | -13 | 4 | -9 | -20 | -1.7,1 | 54 | | 18 | Feb/21 | 13 | 46.97 | 46.73 | 50.29(0.2) | 49.74(-0.72) | 48.73(-1.46) | 47.94 | 0.4 | | -0 | 69(-8.2) | -5 | [5] | [-39] | [-14] | -85 | -1205 | DR | -0.5 | HoldShort | | (4) | -33 | -9 | -18 | -20 | -1.4,0 | 54 | | 19 | Feb/21 | 12 | 46.97 | 46.73 | 50.19(0.24) | 50.1(-0.56) | 49.45(-1.08) | 48.19 | 0.5 | | -0 | 78(-8.9) | 0 | [5] | [-29] | [-24] | -78 | -1060 | DR | -0.7 | HoldShort | | (4) | -24 | -26 | -26 | -20 | -1.1,0 | 54 | | 20 | Feb/21 | 11 | 46.97 | 46.73 | 50.07(0.38) | 50.38(-0.43) | 49.99(-0.56) | 48.93 | 0.8 | | -0 | 87(-10.2) | 20 | [9] | [-15] | [-17] | -65 | -902 | DR | -0.5 | OpenShort | | (6) | -13 | -8 | -35 | -20 | -0.6,0 | 54 | | | | |
| 21 | Feb/21 | 10 | 46.97 | 46.73 | 49.88(0.38) | 50.6(-0.63) | 50.27(-0.44) | 49.15 | 0.9 | | -0 | 97(-8.5) | 25 | [9] | [-15] | [-13] | -30 | -787 | DR | -0.5 | OpenShort | | (7) | -10 | -8 | -22 | -20 | -0.3,28 | 54 | | 22 | Feb/21 | 9 | 46.97 | 46.73 | 49.69(0.44) | 50.92(-0.64) | 50.49(-0.53) | 49.39 | 1 | | -0 | 105(-9.8) | -5 | [10] | [-16] | [-33] | 1 | -801 | DR | -0.4 | OpenShort? | | (7) | -12 | -74 | -11 | -20 | -0.1,53 | 54 | | 23 | Feb/17 | 15 | 46.96 | 46.66 | 49.47(0.75) | 51.25(-0.06) | 50.76(0.06) | 51.59 | 2 | | 2 | 115(-10.9) | 50 | [17] | [6] | [13] | 40 | -519 | UT | 0.3 | OpenLong? | | (13) | 1 | 23 | 0 | 20 | 0.8,70 | 64 | | 24 | Feb/17 | 14 | 46.96 | 46.66 | 49.1(0.8) | 51.28(-0.04) | 50.73(-0.06) | 50.9 | 1.7 | | 2 | 126(-10.3) | 45 | [18] | [4] | [0] | 36 | -701 | UT | 0.1 | OpenLong | | (12) | -1 | 15 | -4 | -20 | 0.6,71 | 64 | | 25 | Feb/17 | 13 | 46.96 | 46.66 | 48.71(0.77) | 51.3(-0.14) | 50.76(-0.33) | 50.45 | 1.5 | | 2 | 136(-9.8) | 30 | [17] | [-3] | [-7] | 34 | -757 | DR | -0.1 | OpenShort | | (14) | -8 | 5 | -9 | -20 | 0.6,69 | 64 | | | | |
| 26 | Feb/17 | 12 | 46.96 | 46.66 | 48.34(0.69) | 51.37(0.08) | 50.93(-0.84) | 50.3 | 1.5 | | 2 | 146(-5.2) | 0 | [16] | [-13] | [-18] | 40 | -771 | DR | -0.2 | OpenShort | | (14) | -19 | -8 | -9 | -20 | 0.6,75 | 64 | | 27 | Feb/17 | 11 | 46.96 | 46.66 | 48.01(0.73) | 51.33(0.92) | 51.36(-0.83) | 50.55 | 1.6 | | 2 | 151(-3.7) | -15 | [17] | [-3] | [-35] | 48 | -698 | DR | -0.2 | OpenShort | | (13) | -19 | -32 | -9 | -20 | 0.7,80 | 64 | | 28 | Feb/17 | 10 | 46.96 | 46.66 | 47.66(0.91) | 50.86(1.11) | 51.79(-0.1) | 51.51 | 2 | | 2 | 155(-0.8) | 45 | [21] | [17] | [-7] | 62 | -417 | CR | -0.1 | HoldShort | | (15) | -2 | 15 | -10 | -20 | 1.1,84 | 64 | | 29 | Feb/17 | 9 | 46.96 | 46.66 | 47.23(0.83) | 50.3(1.11) | 51.84(0.02) | 51.06 | 1.8 | | 2 | 156(1) | 40 | [19] | [19] | [-12] | 66 | -273 | CR | -0.2 | HoldShort? | | (15) | 1 | -6 | -11 | -20 | 1.1,88 | 64 | | 30 | Feb/16 | 15 | 46.72 | 46.21 | 46.84(0.93) | 49.75(1.18) | 51.84(0) | 51.24 | 2.2 | | 2 | 155(-15.2) | 30 | [21] | [20] | [-17] | 74 | -276 | CR | -0.2 | HoldShort? | | (16) | 0 | -38 | -10 | -20 | 1.2,94 | 54 | | | | |
| 31 | Feb/16 | 14 | 46.72 | 46.21 | 46.41(1.09) | 49.17(1.44) | 51.83(1.03) | 52.38 | 2.7 | | 2 | 170(8.8) | 50 | [24] | [46] | [9] | 92 | 213 | UT | 0.2 | OpenLong | | (19) | 23 | -7 | -5 | 20 | 1.7,99 | 54 | | 32 | Feb/16 | 13 | 46.72 | 46.21 | 45.91(1.08) | 48.47(1.68) | 51.3(2.79) | 52.59 | 2.8 | | 2 | 161(16.4) | 50 | [24] | [88] | [26] | 100 | 968 | UT | 0.4 | HoldLong | | (21) | 62 | 24 | -7 | 20 | 2,100 | 54 | | 33 | Feb/16 | 12 | 46.72 | 46.21 | 45.42(0.89) | 47.67(1.6) | 49.91(2.36) | 51.86 | 2.5 | | 2 | 145(17) | 50 | [20] | [77] | [27] | 105 | 1032 | UT | 0.7 | HoldLong | | (18) | 53 | 26 | -11 | 20 | 2.2,100 | 54 | | 34 | Feb/16 | 11 | 46.72 | 46.21 | 45.02(0.76) | 46.92(1.69) | 48.76(2.22) | 51.1 | 2.1 | | 2 | 128(18.8) | 50 | [17] | [74] | [21] | 108 | 1084 | UT | 0.9 | HoldLong | | (16) | 50 | -1 | 8 | 20 | 2.3,100 | 54 | | 35 | Feb/16 | 10 | 46.72 | 46.21 | 44.68(0.79) | 46.14(2.03) | 47.7(2.91) | 51.14 | 2.1 | | 2 | 109(34) | 50 | [18] | [93] | [47] | 122 | 1369 | UT | 1.5 | HoldLong | | (14) | 65 | 48 | 12 | 20 | 2.9,99 | 54 | | | | |
| 36 | Feb/16 | 9 | 46.72 | 46.21 | 44.33(0.38) | 45.22(1.19) | 46.35(1.58) | 49.76 | 1.5 | | 2 | 75(18.7) | 50 | [9] | [52] | [83] | 137 | 1237 | UT | 2.2 | HoldLong? | | (9) | 35 | 149 | 18 | 20 | 3.5,99 | 54 | | 37 | Feb/15 | 15 | 46.38 | 45.95 | 44.33(0) | 44.69(0.49) | 45.63(0.44) | 45.81 | -0.3 | | -2 | 56(-9.9) | -15 | [0] | [15] | [5] | 84 | 515 | UR | 0.2 | SmallShort? | | (1) | 10 | -6 | 7 | 20 | 1.4,99 | 45 | | 38 | Feb/15 | 14 | 46.38 | 45.95 | 44.16(-0.02) | 44.47(0.68) | 45.43(0.78) | 45.96 | -0.2 | | -2 | 66(-0.4) | 10 | [-1] | [26] | [13] | 87 | 705 | UR | 0.5 | SmallShort | | (0) | 18 | 10 | 13 | 20 | 1.5,99 | 45 | | 39 | Feb/15 | 13 | 46.38 | 45.95 | 44.17(-0.11) | 44.17(0.55) | 45.08(1.12) | 45.69 | -0.4 | | -2 | 67(-4.7) | 5 | [-3] | [32] | [18] | 82 | 873 | UR | 0.5 | SmallShort | | (-1) | 26 | 13 | 24 | 20 | 1.3,99 | 45 | | 40 | Feb/15 | 12 | 46.38 | 45.95 | 44.22(-0.11) | 43.93(0.64) | 44.58(1.11) | 45.34 | -0.6 | | -2 | 71(-4.1) | 0 | [-3] | [33] | [11] | 63 | 777 | UR | 0.6 | SmallShort | | (-3) | 26 | -3 | 28 | 20 | 0.9,90 | 45 | | | | |
| 41 | Feb/15 | 11 | 46.38 | 45.95 | 44.27(-0.09) | 43.65(0.69) | 44.09(0.85) | 45.42 | -0.5 | | -2 | 75(-2.6) | 5 | [-2] | [27] | [26] | 48 | 671 | UR | 1 | SmallShort | | (-2) | 20 | 28 | 32 | 20 | 0.9,75 | 45 | | 42 | Feb/15 | 10 | 46.38 | 45.95 | 44.31(-0.25) | 43.35(0.37) | 43.72(0.44) | 44.7 | -0.9 | | -2 | 78(-5.2) | -10 | [-6] | [13] | [19] | 11 | 582 | UR | 0.7 | SmallShort | | (-3) | 10 | 18 | 23 | 20 | 0.3,53 | 45 | | 43 | Feb/15 | 9 | 46.38 | 45.95 | 44.42(-0.27) | 43.19(0.19) | 43.53(0.62) | 44.24 | -1.2 | | -2 | 83(-4.8) | 10 | [-6] | [15] | [26] | -22 | 545 | UR | 0.5 | SmallShort? | | (-5) | 15 | 40 | 8 | 20 | -0.1,31 | 45 | | 44 | Feb/14 | 12 | 46.37 | 46.08 | 44.54(-0.36) | 43.11(-0.25) | 43.26(-0.07) | 43.25 | -1.7 | | -1 | 88(4.4) | -15 | [-9] | [-7] | [11] | -49 | 179 | DP | -0 | OpenShort | | (-7) | -2 | 16 | 1 | 20 | -0.8,21 | 50 | | 45 | Feb/14 | 11 | 46.37 | 46.08 | 44.7(-0.42) | 43.22(-0.58) | 43.26(0) | 42.86 | -1.9 | | -1 | 84(1.1) | -50 | [-10] | [-10] | [-6] | -57 | 163 | DT | -0.3 | OpenShort | | (-7) | 0 | -31 | 4 | 20 | -1.2,23 | 50 | | | | |
| 46 | Feb/14 | 10 | 46.37 | 46.08 | 44.89(-0.38) | 43.47(-0.39) | 43.29(0.67) | 43.65 | -1.4 | | -1 | 82(-2.8) | 0 | [-9] | [8] | [13] | -47 | 461 | UR | 0.2 | SmallShort | | (-6) | 16 | 3 | 9 | 20 | -0.8,23 | 50 | | 47 | Feb/14 | 9 | 46.37 | 46.08 | 45.06(-0.51) | 43.64(-0.5) | 43(0.35) | 43.57 | -1.5 | | -1 | 85(-6.3) | -5 | [-12] | [-1] | [18] | -52 | 486 | RG | 0.4 | Wait? | | (-7) | 8 | 23 | 15 | 20 | -0.9,21 | 50 | | 48 | Feb/13 | 9 | 46.33 | 46.29 | 45.29(-0.55) | 43.86(-0.7) | 42.85(-0.26) | 43 | -1.8 | | -1 | 92(0.8) | -50 | [-13] | [-18] | [-7] | -70 | 150 | DT | 0.1 | OpenShort? | | (-11) | -6 | -12 | -23 | 7 | -1.3,13 | 46 | | 49 | Feb/10 | 13 | 46.37 | 46.58 | 45.54(-0.42) | 44.17(-0.72) | 42.96(-0.39) | 43.31 | -1.6 | | -0 | 91(0.4) | -35 | [-10] | [-21] | [8] | -75 | -56 | DP | 0.2 | OpenShort | | (-9) | -9 | 30 | -25 | 20 | -1.3,8 | 41 | | 50 | Feb/10 | 12 | 46.37 | 46.58 | 45.73(-0.5) | 44.49(-0.91) | 43.13(-1.21) | 42.58 | -2 | | -0 | 90(8) | -50 | [-11] | [-41] | [-13] | -97 | -430 | DT | -0.3 | OpenShort | | (-9) | -27 | 7 | -32 | -20 | -1.9,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|