|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $260.6600 One month high (close): $274.7200
MCD Daily Change: -1.16% Daily StdDev 1% MCD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $263.68(-1.16%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 266.4 | 266.57 | 267.84(-0.07) | 266.43(-0.16) | (0) | 264.82 | -0.5 | | -2 | 59(3.2) | -50 | [-7] | [-10] | [-29] | -65 | -41 | DT | -0.6 | OpenShort? | | (-9) | 0 | -91 | 8 | -3 | -1.8,30 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 266.57(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 266.4(daily_ema_20 0.6%) 266.43(weak_hourly_sma_10 0.61%) 267.84(weak_hourly_sma_20 1.14%)
|
| | | 2 | Feb/23 | 15 | 266.92 | 266.36 | 268.03(-0.03) | 266.86(-0.09) | 265.77(0.02) | 267.23 | 0.1 | | -2 | 56(7.1) | 15 | [-3] | [-3] | [18] | -29 | 5 | RG | 0.9 | SmallShort? | | (-4) | 2 | 35 | 26 | 20 | -0.5,34 | 58 | | 3 | Feb/23 | 14 | 266.92 | 266.36 | 268.12(-0.06) | 267.09(-0.11) | 265.77(0) | 266.3 | -0.2 | | -2 | 48(1) | 0 | [-6] | [-6] | [14] | -62 | -11 | RG | 0.4 | Wait | | (-5) | 0 | 32 | 19 | 2 | -1.1,16 | 58 | | 4 | Feb/23 | 13 | 266.92 | 266.36 | 268.28(-0.07) | 267.39(-0.15) | 265.7(-0.18) | 265.45 | -0.4 | | -2 | 47(3.4) | -30 | [-7] | [-27] | [9] | -90 | -85 | DP | -0.2 | OpenShort | | (-8) | -18 | 31 | 2 | -17 | -1.8,5 | 58 | | 5 | Feb/23 | 12 | 266.92 | 266.36 | 268.46(-0.09) | 267.78(-0.18) | 266.19(-0.35) | 264.64 | -0.7 | | -2 | 44(10.1) | -50 | [-9] | [-46] | [-10] | -106 | -137 | DT | -1.1 | HoldShort | | (-9) | -35 | -22 | 5 | -20 | -2.6,9 | 58 | | | | |
| 6 | Feb/23 | 11 | 266.92 | 266.36 | 268.69(-0.06) | 268.27(-0.13) | 267.13(-0.32) | 265.23 | -0.5 | | -2 | 34(8.9) | -50 | [-6] | [-39] | [-31] | -119 | -150 | DT | -1.7 | HoldShort | | (-7) | -32 | -68 | -24 | -20 | -3.1,9 | 58 | | 7 | Feb/23 | 10 | 266.92 | 266.36 | 268.69(0) | 268.63(-0.06) | 267.98(-0.18) | 267.03 | 0 | | -2 | 25(0.3) | 0 | [0] | [-20] | [2] | -96 | -115 | RG | -1.1 | SmallLong | | (-3) | -18 | 33 | -41 | -20 | -2.2,9 | 58 | | 8 | Feb/23 | 9 | 266.92 | 266.36 | 268.85(-0.03) | 268.78(-0.12) | 268.45(-0.23) | 266.15 | -0.2 | | -2 | 25(6.4) | -50 | [-3] | [-29] | [-37] | -121 | -128 | DT | -2.8 | HoldShort? | | (-3) | -23 | -72 | -60 | -20 | -3.3,12 | 58 | | 9 | Feb/22 | 15 | 267.2 | 265.99 | 268.93(0.02) | 269.11(-0.05) | 269.08(-0.11) | 268.04 | 0.2 | | -3 | 18(-2.5) | -40 | [2] | [-13] | [-21] | -48 | -78 | DR | -1.7 | OpenShort? | | (1) | -11 | -37 | -40 | -17 | -1.5,40 | 53 | | 10 | Feb/22 | 14 | 267.2 | 265.99 | 268.87(0.04) | 269.11(0) | 269.38(-0.01) | 269.04 | 0.5 | | -3 | 21(-3.8) | -5 | [4] | [0] | [-7] | 28 | -33 | DR | -0.5 | OpenShort | | (4) | -1 | -16 | -10 | -4 | 0.2,73 | 53 | | | | |
| 11 | Feb/22 | 13 | 267.2 | 265.99 | 268.75(0.04) | 269.25(0.01) | 269.41(0.05) | 269.48 | 0.6 | | -3 | 25(-0.8) | -5 | [4] | [7] | [-2] | 60 | 2 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | -1 | 1 | 0.8,90 | 53 | | 12 | Feb/22 | 12 | 267.2 | 265.99 | 268.64(0.04) | 269.21(0.03) | 269.28(0.06) | 269.61 | 0.7 | | -3 | 25(-0.6) | 15 | [4] | [9] | [6] | 72 | 15 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 6 | 6 | 1.1,94 | 53 | | 13 | Feb/22 | 11 | 267.2 | 265.99 | 268.52(0.05) | 269.14(-0.01) | 269.11(-0.02) | 269.22 | 0.6 | | -3 | 26(-3.1) | -5 | [5] | [-1] | [-2] | 57 | -24 | DR | 0.1 | OpenShort | | (4) | -2 | -9 | 3 | 3 | 0.8,87 | 53 | | 14 | Feb/22 | 10 | 267.2 | 265.99 | 268.38(0.07) | 269.18(0.01) | 269.16(0.03) | 269.46 | 0.6 | | -3 | 29(-3) | 25 | [7] | [6] | [4] | 63 | -22 | UT | 0.3 | OpenLong | | (6) | 3 | 7 | 4 | 7 | 1,88 | 53 | | 15 | Feb/22 | 9 | 267.2 | 265.99 | 268.19(0.09) | 269.14(0.01) | 269.16(-0) | 269.28 | 0.6 | | -3 | 32(-6.3) | 35 | [9] | [3] | [4] | 53 | -49 | UT | 0.2 | OpenLong? | | (7) | -0 | 15 | -6 | -0 | 0.9,80 | 53 | | | | |
| 16 | Feb/21 | 15 | 267.23 | 265.81 | 267.95(0.08) | 269.11(0.02) | 269.1(-0.01) | 268.87 | 0.5 | | -3 | 38(-5.1) | 20 | [8] | [2] | [-0] | 49 | -52 | UT | -0.2 | OpenLong? | | (9) | -1 | 5 | -8 | -10 | 0.7,81 | 51 | | 17 | Feb/21 | 14 | 267.23 | 265.81 | 267.73(0.05) | 269.06(0.05) | 269.14(-0.02) | 268.74 | 0.4 | | -3 | 44(-0.5) | -20 | [5] | [2] | [-10] | 52 | -14 | CR | -0.3 | HoldShort | | (9) | -2 | -22 | -7 | -18 | 0.6,87 | 51 | | 18 | Feb/21 | 13 | 267.23 | 265.81 | 267.6(0.06) | 268.93(0.07) | 269.14(-0) | 269.34 | 0.6 | | -3 | 44(0.7) | 10 | [6] | [5] | [-0] | 72 | 11 | RG | 0.1 | Wait | | (6) | -0 | 0 | -1 | -3 | 1.1,94 | 51 | | 19 | Feb/21 | 12 | 267.23 | 265.81 | 267.43(0.06) | 268.75(0.09) | 269.14(0) | 269.34 | 0.6 | | -3 | 43(0.8) | 15 | [6] | [6] | [1] | 72 | 11 | UT | 0.1 | OpenLong | | (7) | 0 | 5 | -3 | -3 | 1.2,92 | 51 | | 20 | Feb/21 | 11 | 267.23 | 265.81 | 267.27(0.07) | 268.5(0.1) | 269.2(0.03) | 269.2 | 0.5 | | -3 | 43(1) | 5 | [7] | [10] | [0] | 73 | 8 | RG | 0 | Wait | | (6) | 3 | 6 | -9 | -3 | 1.3,90 | 51 | | | | |
| 21 | Feb/21 | 10 | 267.23 | 265.81 | 267.09(0.06) | 268.24(0.06) | 269.11(0.04) | 269.03 | 0.5 | | -3 | 42(1.4) | 0 | [6] | [9] | [-0] | 75 | 20 | RG | -0.1 | Wait | | (7) | 4 | 2 | -9 | 8 | 1.3,92 | 51 | | 22 | Feb/21 | 9 | 267.23 | 265.81 | 266.94(0.06) | 268.08(0.07) | 268.99(0.12) | 268.98 | 0.5 | | -3 | 40(1.7) | -5 | [6] | [17] | [-7] | 81 | 50 | CR | -0 | OpenShort? | | (6) | 12 | -20 | -8 | 8 | 1.4,96 | 51 | | 23 | Feb/17 | 15 | 267.25 | 265.69 | 266.79(0.05) | 267.9(0.12) | 268.68(0.14) | 269.51 | 0.6 | | -2 | 38(3.4) | 20 | [5] | [23] | [5] | 100 | 85 | UT | 0.6 | HoldLong? | | (7) | 14 | 10 | -1 | 16 | 2,100 | 46 | | 24 | Feb/17 | 14 | 267.25 | 265.69 | 266.66(0.06) | 267.58(0.13) | 268.3(0.19) | 269.23 | 0.6 | | -2 | 35(4.2) | 35 | [6] | [29] | [7] | 103 | 87 | UT | 0.7 | HoldLong | | (5) | 19 | 14 | 8 | 15 | 2.1,100 | 46 | | 25 | Feb/17 | 13 | 267.25 | 265.69 | 266.49(0.06) | 267.23(0.16) | 267.79(0.16) | 268.86 | 0.5 | | -2 | 31(3.5) | 35 | [6] | [28] | [8] | 104 | 69 | UT | 1 | HoldLong | | (6) | 16 | 18 | 9 | 8 | 2.2,99 | 46 | | | | |
| 26 | Feb/17 | 12 | 267.25 | 265.69 | 266.33(0.03) | 266.8(0.15) | 267.37(0.08) | 268.38 | 0.3 | | -2 | 27(3.5) | 20 | [3] | [18] | [15] | 102 | 70 | UT | 1 | HoldLong | | (5) | 8 | 36 | 14 | 9 | 2.1,99 | 46 | | 27 | Feb/17 | 11 | 267.25 | 265.69 | 266.24(0.02) | 266.39(0.05) | 267.37(0) | 267.43 | 0.1 | | -2 | 24(0.9) | -10 | [2] | [5] | [1] | 78 | 20 | RG | 0.3 | Wait | | (2) | 0 | -4 | 5 | 17 | 1.4,93 | 46 | | 28 | Feb/17 | 10 | 267.25 | 265.69 | 266.2(0.03) | 266.27(0.06) | 267.14(0.1) | 267.53 | 0.1 | | -2 | 23(2) | 25 | [3] | [16] | [10] | 76 | 45 | UT | 0.5 | OpenLong | | (2) | 10 | 27 | -5 | 20 | 1.6,86 | 46 | | 29 | Feb/17 | 9 | 267.25 | 265.69 | 266.12(0.02) | 266.11(0.03) | 266.87(0.08) | 266.8 | -0.1 | | -2 | 21(0.3) | 5 | [2] | [12] | [1] | 59 | 30 | RG | -0.1 | Wait? | | (2) | 8 | 4 | -5 | 11 | 0.9,86 | 46 | | 30 | Feb/16 | 15 | 267.15 | 265.07 | 266.08(0.02) | 266.04(0.04) | 266.66(0.17) | 266.69 | -0.1 | | -4 | 21(0.6) | -0 | [2] | [20] | [-5] | 62 | 43 | CR | 0 | HoldShort? | | (2) | 17 | -26 | 17 | 8 | 0.8,92 | 37 | | | | |
| 31 | Feb/16 | 14 | 267.15 | 265.07 | 266.04(0.02) | 265.93(0.05) | 266.22(0.23) | 267.38 | 0.1 | | -4 | 20(1.7) | 25 | [2] | [28] | [11] | 90 | 88 | UT | 1.6 | OpenLong | | (3) | 24 | 5 | 43 | 20 | 1.9,92 | 37 | | 32 | Feb/16 | 13 | 267.15 | 265.07 | 265.98(0.02) | 265.8(0.05) | 265.62(0.09) | 267.24 | 0 | | -4 | 18(1.7) | 30 | [2] | [13] | [24] | 75 | 52 | UT | 2.5 | OpenLong | | (2) | 9 | 37 | 56 | 20 | 1.9,77 | 37 | | 33 | Feb/16 | 12 | 267.15 | 265.07 | 265.98(0) | 265.66(-0.03) | 265.37(0.01) | 266.26 | -0.2 | | -4 | 17(0) | -0 | [0] | [0] | [12] | 10 | 13 | UR | 1.5 | SmallShort | | (-0) | 1 | 20 | 24 | 19 | 0.6,45 | 37 | | 34 | Feb/16 | 11 | 267.15 | 265.07 | 265.93(0.01) | 265.66(-0) | 265.35(-0.02) | 265.74 | -0.4 | | -4 | 17(-0.6) | 10 | [1] | [-1] | [14] | -38 | -25 | RG | 0.7 | Wait | | (-1) | -2 | 47 | -12 | 2 | -0.3,20 | 37 | | 35 | Feb/16 | 10 | 267.15 | 265.07 | 265.91(0.04) | 265.74(-0.06) | 265.4(-0.13) | 264.49 | -0.7 | | -4 | 17(-10.4) | -10 | [4] | [-15] | [-5] | -92 | -124 | DR | -1.5 | HoldShort | | (-2) | -13 | 5 | -26 | -20 | -2.3,16 | 37 | | | | |
| 36 | Feb/16 | 9 | 267.15 | 265.07 | 265.81(0.06) | 265.91(-0.07) | 265.74(-0.09) | 264.36 | -0.8 | | -4 | 28(-11.1) | -25 | [6] | [-11] | [-28] | -62 | -134 | DR | -1.4 | OpenShort? | | (5) | -9 | -69 | -23 | -19 | -1.5,26 | 37 | | 37 | Feb/15 | 15 | 267.07 | 264.82 | 265.64(0.09) | 266.1(-0.01) | 265.99(0.02) | 266.16 | -0.3 | | -5 | 39(-7.3) | 30 | [9] | [4] | [1] | -3 | -67 | UT | 0.1 | OpenLong? | | (10) | 2 | 4 | -5 | 5 | 0.4,37 | 34 | | 38 | Feb/15 | 14 | 267.07 | 264.82 | 265.4(0.08) | 266.1(0) | 265.94(-0.06) | 266.06 | -0.3 | | -5 | 46(-5.2) | -5 | [8] | [-4] | [-3] | -13 | -74 | DR | 0.1 | OpenShort | | (9) | -6 | 1 | -18 | -2 | 0.4,27 | 34 | | 39 | Feb/15 | 13 | 267.07 | 264.82 | 265.18(0.08) | 266.13(0.01) | 266.09(0.01) | 266.03 | -0.3 | | -5 | 51(-4) | 15 | [8] | [4] | [2] | 6 | -47 | UT | -0 | OpenLong | | (9) | 1 | 15 | -16 | -5 | 0.5,43 | 34 | | 40 | Feb/15 | 12 | 267.07 | 264.82 | 264.96(0.08) | 266.11(-0.01) | 266.06(-0.01) | 265.63 | -0.4 | | -5 | 55(-3.5) | 5 | [8] | [1] | [-9] | 13 | -52 | CR | -0.2 | HoldShort | | (8) | -1 | -16 | -18 | -9 | 0.3,55 | 34 | | | | |
| 41 | Feb/15 | 11 | 267.07 | 264.82 | 264.75(0.09) | 266.14(-0.01) | 266.08(-0.05) | 266.05 | -0.3 | | -5 | 59(-3.8) | 15 | [9] | [-3] | [1] | 40 | -52 | RG | -0 | Wait | | (9) | -5 | 5 | -6 | -1 | 0.6,75 | 34 | | 42 | Feb/15 | 10 | 267.07 | 264.82 | 264.5(0.09) | 266.16(-0.03) | 266.2(-0.06) | 265.93 | -0.3 | | -5 | 63(-3.9) | -15 | [9] | [-5] | [-12] | 54 | -54 | DR | -0.1 | OpenShort | | (10) | -6 | -35 | -3 | -2 | 0.6,89 | 34 | | 43 | Feb/15 | 9 | 267.07 | 264.82 | 264.25(0.12) | 266.24(0.04) | 266.37(0.08) | 266.87 | -0.1 | | -5 | 66(-0.1) | 40 | [12] | [13] | [13] | 67 | 1 | UT | 0.2 | OpenLong? | | (12) | 8 | 37 | -5 | 11 | 1.1,89 | 34 | | 44 | Feb/14 | 12 | 267.05 | 264.76 | 263.94(0.08) | 266.14(0.02) | 266.37(0) | 265.88 | -0.3 | | -8 | 67(4.3) | -20 | [8] | [2] | [1] | 59 | -9 | RG | -0.1 | Wait | | (10) | 0 | 8 | -7 | -11 | 0.8,89 | 39 | | 45 | Feb/14 | 11 | 267.05 | 264.76 | 263.72(0.07) | 266.1(0.14) | 266.17(-0.03) | 265.67 | -0.4 | | -8 | 62(0.3) | -35 | [7] | [5] | [-17] | 64 | -5 | CR | -0.2 | HoldShort | | (9) | -3 | -38 | -4 | -20 | 0.8,94 | 39 | | | | |
| 46 | Feb/14 | 10 | 267.05 | 264.76 | 263.54(0.08) | 265.74(0.21) | 266.24(0.05) | 266.68 | -0.1 | | -8 | 62(3.2) | -5 | [8] | [17] | [1] | 81 | 55 | RG | 0.2 | Wait | | (9) | 5 | 7 | 2 | -17 | 1.3,98 | 39 | | 47 | Feb/14 | 9 | 267.05 | 264.76 | 263.33(0.06) | 265.17(0.19) | 266.24(0) | 266.5 | -0.1 | | -8 | 59(2.9) | -20 | [6] | [10] | [4] | 80 | 62 | RG | 0.2 | Wait? | | (8) | 0 | 14 | -2 | -4 | 1.4,95 | 39 | | 48 | Feb/13 | 15 | 267.39 | 264.79 | 263.17(0.05) | 264.68(0.17) | 266.24(0) | 266.13 | -0.3 | | -8 | 56(4) | -15 | [5] | [8] | [9] | 77 | 61 | RG | 0 | Wait? | | (5) | 0 | 13 | 26 | 1 | 1.4,92 | 45 | | 49 | Feb/13 | 14 | 267.39 | 264.79 | 263.04(0.06) | 264.22(0.16) | 266.1(0.03) | 265.79 | -0.4 | | -8 | 52(2.5) | -15 | [6] | [11] | [4] | 76 | 49 | RG | -0.2 | Wait | | (5) | 3 | -3 | 25 | 9 | 1.3,93 | 45 | | 50 | Feb/13 | 13 | 267.39 | 264.79 | 262.89(0.04) | 263.8(0.16) | 266.02(0.29) | 265.88 | -0.4 | | -8 | 49(2.8) | -15 | [4] | [36] | [0] | 85 | 142 | RG | -0.1 | Wait | | (6) | 28 | -17 | 28 | 18 | 1.5,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|