|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $62.8600 One month high (close): $72.3400
LIT Daily Change: -1.9% Daily StdDev 1.83% LIT EMA_5_Trend: -1.76% 10Minute StdDev: $0.5402
Latest Price : $62.86(-1.9%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 68.29 | 66.27 | 63.87(-0.14) | 63.68(-0.14) | 63.55(-0.2) | 62.87 | -1.9 | | -20 | 15(0.6) | -50 | [-8] | [-21] | [-33] | -70 | -56 | DT | -1.7 | OpenShort? | | (-7) | -11 | -84 | -1 | -20 | -2.5,43 | 17 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.68(hourly_sma_10 1.29%) 63.87(hourly_sma_20 1.59%) 66.27(daily_ema_10 5.41%) 68.29(daily_ema_20 8.62%)
|
| | | 2 | Feb/23 | 15 | 68.71 | 66.94 | 63.96(-0.08) | 63.77(0.05) | 63.68(-0.02) | 63.99 | -1.9 | | -16 | 14(-4.3) | -50 | [-4] | [-4] | [8] | -1 | 86 | DP | 0.8 | OpenShort? | | (-3) | -1 | 10 | 21 | 14 | 0.1,47 | 15 | | 3 | Feb/23 | 14 | 68.71 | 66.94 | 64.01(-0.16) | 63.74(0.05) | 63.69(-0.09) | 63.86 | -1.9 | | -16 | 18(-5.2) | -50 | [-9] | [-9] | [9] | -35 | 137 | DP | 0.4 | OpenShort | | (-4) | -5 | 23 | 5 | 3 | -0.3,23 | 15 | | 4 | Feb/23 | 13 | 68.71 | 66.94 | 64.11(-0.16) | 63.74(0) | 63.75(-0.02) | 63.55 | -2.1 | | -16 | 24(-2.5) | -50 | [-9] | [-7] | [-0] | -68 | 85 | DT | -0.3 | OpenShort | | (-9) | -1 | 10 | -12 | -17 | -1,7 | 15 | | 5 | Feb/23 | 12 | 68.71 | 66.94 | 64.21(-0.16) | 63.71(-0.11) | 63.76(-0.09) | 63.42 | -2.1 | | -16 | 26(-0.6) | -50 | [-9] | [-14] | [-6] | -65 | 37 | DT | -0.5 | OpenShort | | (-8) | -5 | -12 | -9 | -9 | -1.2,15 | 15 | | | | |
| 6 | Feb/23 | 11 | 68.71 | 66.94 | 64.31(-0.14) | 63.78(-0.09) | 63.82(-0.08) | 63.58 | -2 | | -16 | 27(-1.1) | -50 | [-8] | [-12] | [-10] | -49 | 28 | DT | -0.4 | OpenShort | | (-7) | -4 | -34 | 9 | 0 | -1.1,29 | 15 | | 7 | Feb/23 | 10 | 68.71 | 66.94 | 64.4(-0.11) | 63.84(-0.02) | 63.87(0.14) | 64.04 | -1.9 | | -16 | 28(-1.5) | -50 | [-6] | [2] | [0] | -33 | 105 | RG | 0.2 | Wait | | (-6) | 8 | -12 | 14 | 20 | -0.5,30 | 15 | | 8 | Feb/23 | 9 | 68.71 | 66.94 | 64.47(-0.12) | 63.85(-0.03) | 63.78(0.19) | 64.21 | -1.8 | | -16 | 29(-1.6) | -45 | [-7] | [5] | [22] | -39 | 152 | UR | 0.6 | SmallShort? | | (-5) | 10 | 48 | 9 | 20 | -0.4,21 | 15 | | 9 | Feb/22 | 15 | 68.99 | 67.48 | 64.55(-0.2) | 63.87(-0.14) | 63.78(0) | 63.57 | -2.4 | | -14 | 31(-5.2) | -50 | [-11] | [-10] | [-3] | -76 | 78 | DT | -0.1 | HoldShort? | | (-8) | 0 | -7 | -1 | -6 | -1.3,7 | 12 | | 10 | Feb/22 | 14 | 68.99 | 67.48 | 64.68(-0.4) | 63.96(-0.16) | 63.66(-0.11) | 63.66 | -2.4 | | -14 | 36(-17.4) | -50 | [-22] | [-20] | [-3] | -75 | 262 | DT | 0 | HoldShort | | (-10) | -6 | -11 | 1 | 2 | -1.3,8 | 12 | | | | |
| 11 | Feb/22 | 13 | 68.99 | 67.48 | 64.94(-0.41) | 64.06(-0.14) | 63.73(-0.13) | 63.8 | -2.3 | | -14 | 53(-13.1) | -50 | [-22] | [-20] | [4] | -66 | 249 | DP | 0.1 | OpenShort | | (-20) | -7 | 8 | 5 | 3 | -0.9,7 | 12 | | 12 | Feb/22 | 12 | 68.99 | 67.48 | 65.21(-0.43) | 64.15(-0.22) | 63.81(-0.16) | 63.7 | -2.3 | | -14 | 67(-7.9) | -50 | [-23] | [-24] | [3] | -72 | 213 | DP | -0.1 | OpenShort | | (-22) | -9 | 9 | 2 | -5 | -1,3 | 12 | | 13 | Feb/22 | 11 | 68.99 | 67.48 | 65.49(-0.44) | 64.29(-0.34) | 63.91(-0.27) | 63.58 | -2.4 | | -14 | 74(-6.2) | -50 | [-24] | [-34] | [0] | -77 | 132 | DT | -0.2 | HoldShort | | (-21) | -15 | 3 | 0 | -8 | -1.1,1 | 12 | | 14 | Feb/22 | 10 | 68.99 | 67.48 | 65.78(-0.42) | 64.51(-0.29) | 64.08(-0.26) | 63.54 | -2.4 | | -14 | 81(-3.5) | -50 | [-23] | [-31] | [-16] | -80 | 63 | DT | -0.3 | HoldShort | | (-22) | -14 | -37 | 0 | -20 | -1.2,0 | 12 | | 15 | Feb/22 | 9 | 68.99 | 67.48 | 66.06(-0.38) | 64.7(-0.22) | 64.25(-0.22) | 64.04 | -2.2 | | -14 | 84(-1.5) | -50 | [-21] | [-27] | [-6] | -78 | 60 | DT | -0.1 | HoldShort? | | (-20) | -12 | -12 | 1 | -20 | -1.1,0 | 12 | | | | |
| 16 | Feb/21 | 15 | 69.25 | 68.09 | 66.31(-0.3) | 64.84(-0.2) | 64.39(-0.17) | 64.2 | -2.7 | | -11 | 86(-15.2) | -50 | [-16] | [-22] | [-2] | -78 | -27 | DT | -0.1 | HoldShort? | | (-18) | -9 | 0 | 2 | -20 | -1.1,0 | 26 | | 17 | Feb/21 | 14 | 69.25 | 68.09 | 66.51(-0.34) | 64.97(-0.2) | 64.5(-0.28) | 64.2 | -2.7 | | -11 | 101(0.8) | -50 | [-19] | [-29] | [-8] | -80 | -43 | DT | -0.2 | HoldShort | | (-15) | -15 | -14 | 2 | -20 | -1.2,0 | 26 | | 18 | Feb/21 | 13 | 69.25 | 68.09 | 66.74(-0.33) | 65.1(-0.18) | 64.68(-0.39) | 64.39 | -2.6 | | -11 | 100(1.5) | -50 | [-18] | [-34] | [-5] | -80 | -87 | DT | -0.2 | OpenShort | | (-16) | -21 | -8 | 2 | -20 | -1.2,0 | 26 | | 19 | Feb/21 | 12 | 69.25 | 68.09 | 66.96(-0.28) | 65.22(-0.26) | 64.93(-0.34) | 64.5 | -2.5 | | -11 | 99(3.5) | -50 | [-15] | [-33] | [-6] | -83 | -148 | DT | -0.2 | OpenShort | | (-16) | -19 | -11 | 0 | -20 | -1.3,0 | 26 | | 20 | Feb/21 | 11 | 69.25 | 68.09 | 67.15(-0.27) | 65.39(-0.65) | 65.15(-0.21) | 64.64 | -2.4 | | -11 | 95(4.3) | -50 | [-15] | [-36] | [2] | -85 | -121 | DP | -0.3 | OpenShort | | (-14) | -11 | -7 | -2 | 20 | -1.4,0 | 26 | | | | |
| 21 | Feb/21 | 10 | 69.25 | 68.09 | 67.33(-0.27) | 65.82(-0.69) | 65.29(-0.24) | 64.74 | -2.4 | | -11 | 91(5.2) | -50 | [-15] | [-39] | [-6] | -85 | -140 | DT | -0.3 | OpenShort | | (-13) | -13 | -26 | 0 | 20 | -1.5,3 | 26 | | 22 | Feb/21 | 9 | 69.25 | 68.09 | 67.51(-0.22) | 66.28(-0.6) | 65.45(-0.12) | 65.09 | -2.2 | | -11 | 86(4.8) | -50 | [-12] | [-29] | [-14] | -83 | -143 | DT | -0.2 | OpenShort? | | (-12) | -7 | -45 | 5 | 5 | -1.5,5 | 26 | | 23 | Feb/17 | 15 | 69.47 | 68.64 | 67.66(-0.19) | 66.68(-0.54) | 65.53(0.03) | 65.71 | -2.2 | | -7 | 81(-6.4) | -50 | [-10] | [-18] | [6] | -78 | -66 | DP | 0.1 | OpenShort? | | (-9) | 2 | 11 | 7 | 12 | -1.3,5 | 33 | | 24 | Feb/17 | 14 | 69.47 | 68.64 | 67.79(-0.19) | 67.04(-0.56) | 65.51(-0.2) | 65.55 | -2.3 | | -7 | 87(5.5) | -50 | [-11] | [-32] | [3] | -86 | -167 | DP | 0 | OpenShort | | (-10) | -11 | 14 | 9 | -20 | -1.5,2 | 33 | | 25 | Feb/17 | 13 | 69.47 | 68.64 | 67.92(-0.22) | 67.42(-0.53) | 65.64(-1.08) | 65.36 | -2.4 | | -7 | 82(7.9) | -50 | [-12] | [-80] | [-12] | -98 | -438 | DT | -0.2 | OpenShort | | (-11) | -60 | -11 | 2 | -20 | -1.9,0 | 33 | | | | |
| 26 | Feb/17 | 12 | 69.47 | 68.64 | 68.07(-0.23) | 67.78(-0.4) | 66.36(-1.12) | 65.52 | -2.3 | | -7 | 74(8.2) | -50 | [-13] | [-79] | [-12] | -100 | -428 | DT | -0.7 | HoldShort | | (-11) | -62 | 1 | -3 | -20 | -2,0 | 33 | | 27 | Feb/17 | 11 | 69.47 | 68.64 | 68.23(-0.22) | 68.05(-0.48) | 67.11(-1.06) | 65.51 | -2.3 | | -7 | 66(11.4) | -50 | [-12] | [-78] | [-25] | -113 | -452 | DT | -1.4 | HoldShort | | (-12) | -59 | -10 | -54 | -20 | -2.5,0 | 33 | | 28 | Feb/17 | 10 | 69.47 | 68.64 | 68.38(-0.23) | 68.38(-0.48) | 67.83(-1.14) | 65.65 | -2.3 | | -7 | 54(15.9) | -50 | [-13] | [-82] | [-37] | -103 | -463 | DT | -2.4 | HoldShort | | (-10) | -63 | -37 | -61 | -20 | -3,22 | 33 | | 29 | Feb/17 | 9 | 69.47 | 68.64 | 68.54(-0.17) | 68.71(-0.29) | 68.61(-0.85) | 66.16 | -2 | | -7 | 38(14.9) | -50 | [-9] | [-60] | [-89] | -90 | -400 | DT | -3.8 | OpenShort? | | (-10) | -47 | -194 | -55 | -20 | -3.7,53 | 33 | | 30 | Feb/16 | 15 | 69.51 | 69.1 | 68.54(0) | 68.91(0.1) | 69.2(0.01) | 68.96 | -0.3 | | -1 | 23(3.2) | -35 | [0] | [2] | [-12] | 49 | 44 | CR | -0.6 | HoldShort? | | (1) | 1 | -22 | -19 | -13 | 0.8,79 | 35 | | | | |
| 31 | Feb/16 | 14 | 69.51 | 69.1 | 68.66(0.03) | 68.84(0.13) | 69.19(0.29) | 69.28 | -0.1 | | -1 | 20(1.1) | 20 | [2] | [20] | [5] | 80 | 142 | UT | 0.2 | OpenLong | | (1) | 17 | 11 | 1 | 13 | 1.6,90 | 35 | | 32 | Feb/16 | 13 | 69.51 | 69.1 | 68.64(0.03) | 68.75(0.15) | 68.99(0.09) | 69.12 | -0.2 | | -1 | 19(0.8) | -5 | [2] | [9] | [-4] | 76 | 62 | CR | 0.4 | OpenShort | | (1) | 5 | -18 | 5 | 7 | 1.3,93 | 35 | | 33 | Feb/16 | 12 | 69.51 | 69.1 | 68.62(0.06) | 68.65(0.18) | 68.93(0.19) | 69.38 | -0.1 | | -1 | 18(2.5) | 35 | [3] | [16] | [13] | 105 | 95 | UT | 1.3 | HoldLong | | (2) | 11 | 9 | 37 | 20 | 2.2,100 | 35 | | 34 | Feb/16 | 11 | 69.51 | 69.1 | 68.58(0.07) | 68.53(0.16) | 68.8(0.28) | 69.25 | -0.1 | | -1 | 16(2.2) | 45 | [4] | [20] | [12] | 77 | 100 | UT | 1.5 | OpenLong | | (2) | 16 | 21 | 8 | 20 | 2.2,72 | 35 | | 35 | Feb/16 | 10 | 69.51 | 69.1 | 68.53(0.07) | 68.42(0.1) | 68.61(0.22) | 68.95 | -0.3 | | -1 | 14(-0.9) | 50 | [4] | [15] | [21] | 61 | 41 | UT | 1.3 | OpenLong | | (3) | 13 | 50 | 12 | 20 | 1.6,71 | 35 | | | | |
| 36 | Feb/16 | 9 | 69.51 | 69.1 | 68.53(0) | 68.35(-0.09) | 68.46(-0.07) | 68.24 | -0.7 | | -1 | 14(-0.5) | -30 | [0] | [-8] | [-12] | -6 | -61 | DR | -0.8 | OpenShort? | | (1) | -4 | -40 | 5 | 1 | -0.9,67 | 35 | | 37 | Feb/15 | 15 | 69.3 | 69.43 | 68.48(0.06) | 68.41(0.06) | 68.51(0.2) | 68.81 | -0.2 | | 3 | 15(1.7) | 50 | [3] | [13] | [8] | 52 | 37 | UT | 1 | OpenLong? | | (3) | 11 | 3 | 29 | 20 | 1.1,74 | 42 | | 38 | Feb/15 | 14 | 69.3 | 69.43 | 68.44(0.07) | 68.41(0) | 68.37(0.18) | 68.76 | -0.2 | | 3 | 13(-0.5) | 50 | [4] | [10] | [15] | 25 | 21 | UT | 1.3 | OpenLong | | (3) | 10 | 26 | 19 | 20 | 1.1,47 | 42 | | 39 | Feb/15 | 13 | 69.3 | 69.43 | 68.39(0.01) | 68.37(-0.07) | 68.25(0.03) | 68.39 | -0.4 | | 3 | 14(-0.3) | 25 | [1] | [-1] | [6] | -22 | -4 | RG | 0.5 | Wait | | (1) | 2 | 9 | 8 | 19 | 0,28 | 42 | | 40 | Feb/15 | 12 | 69.3 | 69.43 | 68.38(0.01) | 68.42(-0.07) | 68.25(0) | 68.26 | -0.5 | | 3 | 14(-0.1) | 10 | [1] | [-3] | [-1] | -36 | -33 | DR | 0.1 | OpenShort | | (1) | 0 | -3 | -1 | 0 | -0.4,24 | 42 | | | | |
| 41 | Feb/15 | 11 | 69.3 | 69.43 | 68.37(-0.01) | 68.47(-0.09) | 68.23(-0.13) | 68.31 | -0.4 | | 3 | 14(0) | 5 | [-1] | [-11] | [3] | -31 | -35 | RG | 0.3 | Wait | | (1) | -7 | 12 | -7 | 0 | -0.2,24 | 42 | | 42 | Feb/15 | 10 | 69.3 | 69.43 | 68.38(-0.1) | 68.53(-0.1) | 68.32(-0.12) | 68.14 | -0.5 | | 3 | 14(-2.5) | -35 | [-6] | [-12] | [-5] | -45 | 42 | DT | -0.6 | OpenShort | | (-1) | -7 | -3 | -15 | -18 | -0.8,25 | 42 | | 43 | Feb/15 | 9 | 69.3 | 69.43 | 68.45(-0.09) | 68.6(-0.04) | 68.4(-0.13) | 68.18 | -0.5 | | 3 | 17(-3.4) | -35 | [-5] | [-11] | [-7] | -32 | 29 | DT | -0.6 | OpenShort? | | (-4) | -7 | -5 | -17 | -20 | -0.7,36 | 42 | | 44 | Feb/14 | 12 | 69.08 | 69.74 | 68.51(-0.12) | 68.63(-0.03) | 68.49(-0.17) | 68.25 | -0.3 | | 6 | 20(-1.7) | -25 | [-7] | [-13] | [-5] | -9 | 50 | DT | -0.5 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -0.6,56 | 51 | | 45 | Feb/14 | 11 | 69.08 | 69.74 | 68.59(-0.13) | 68.65(0.03) | 68.61(-0.17) | 68.32 | -0.3 | | 6 | 22(-3.3) | -45 | [-7] | [-11] | [-13] | -1 | 62 | DT | -0.6 | OpenShort | | (-6) | -10 | -28 | -5 | -20 | -0.5,62 | 51 | | | | |
| 46 | Feb/14 | 10 | 69.08 | 69.74 | 68.68(-0.07) | 68.63(0.18) | 68.73(0.07) | 68.72 | -0.1 | | 6 | 25(-3.6) | 30 | [-4] | [8] | [8] | 20 | 112 | UR | -0 | SmallShort | | (-5) | 4 | 23 | 8 | -13 | 0.1,67 | 51 | | 47 | Feb/14 | 9 | 69.08 | 69.74 | 68.73(-0.17) | 68.51(0.01) | 68.68(-0.17) | 68.39 | -0.3 | | 6 | 29(-3.4) | -50 | [-10] | [-12] | [-11] | -7 | 98 | DT | -0.4 | OpenShort? | | (-7) | -10 | -28 | 1 | -20 | -0.5,56 | 51 | | 48 | Feb/13 | 15 | 68.88 | 69.93 | 68.85(-0.13) | 68.5(0.12) | 68.8(0.04) | 68.79 | -0 | | 8 | 32(-2.6) | 0 | [-7] | [4] | [1] | 13 | 155 | UR | -0 | SmallShort? | | (-6) | 2 | -1 | 4 | 4 | -0.1,65 | 55 | | 49 | Feb/13 | 14 | 68.88 | 69.93 | 68.94(-0.04) | 68.42(0.12) | 68.77(0.13) | 68.81 | -0 | | 8 | 35(-0.3) | 35 | [-2] | [10] | [0] | -4 | 64 | RG | 0 | Wait | | (-7) | 7 | -1 | -1 | 10 | -0.2,51 | 55 | | 50 | Feb/13 | 13 | 68.88 | 69.93 | 68.97(-0.04) | 68.34(0.09) | 68.68(0.23) | 68.83 | -0 | | 8 | 35(-0.2) | 45 | [-2] | [14] | [2] | -10 | 93 | UR | 0.2 | SmallShort | | (-2) | 13 | 0 | -3 | 20 | -0.2,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|