|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.3200 One month high (close): $18.6600
KMI Daily Change: -0.23% Daily StdDev 1.29% KMI EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $17.44(-0.23%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 18.05 | 17.84 | 17.42(-0.06) | 17.42(-0.11) | 17.42(-0.11) | 17.32 | -1.9 | | -12 | 15(-0.4) | -50 | [-5] | [-16] | [-27] | -31 | -22 | DT | -1.7 | OpenShort? | | (-4) | -9 | -78 | -3 | -11 | -1.7,62 | 32 | Sample size 44 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.42(hourly_sma_10 0.58%) 17.42(hourly_sma_20 0.58%) 17.84(daily_ema_10 3%) 18.05(daily_ema_20 4.21%)
|
| | | 2 | Feb/23 | 15 | 18.11 | 17.9 | 17.42(0) | 17.44(0.06) | 17.44(0.06) | 17.52 | -1.6 | | -12 | 16(-3.3) | -40 | [0] | [4] | [12] | 63 | 68 | UR | 1.4 | SmallShort? | | (0) | 5 | 20 | 27 | 6 | 1.5,75 | 30 | | 3 | Feb/23 | 14 | 18.11 | 17.9 | 17.43(-0.11) | 17.43(0.06) | 17.44(0) | 17.47 | -1.7 | | -12 | 19(-7.9) | -50 | [-9] | [-3] | [11] | 17 | 145 | DP | 0.6 | OpenShort | | (-4) | 0 | 27 | 7 | 6 | 0.6,52 | 30 | | 4 | Feb/23 | 13 | 18.11 | 17.9 | 17.45(-0.11) | 17.43(0) | 17.43(0.11) | 17.4 | -1.9 | | -12 | 27(-5) | -50 | [-9] | [4] | [2] | -21 | 126 | UR | -0.3 | SmallShort | | (-8) | 9 | 8 | -3 | 0 | -0.5,42 | 30 | | 5 | Feb/23 | 12 | 18.11 | 17.9 | 17.47(-0.06) | 17.43(0) | 17.41(-0.11) | 17.38 | -2 | | -12 | 32(-2.5) | -50 | [-5] | [-12] | [-5] | -18 | -13 | DT | -0.3 | OpenShort | | (-8) | -9 | -16 | 4 | 0 | -0.8,52 | 30 | | | | |
| 6 | Feb/23 | 11 | 18.11 | 17.9 | 17.48(-0.11) | 17.43(0) | 17.43(-0.06) | 17.42 | -1.9 | | -12 | 34(-3.8) | -50 | [-9] | [-10] | [-5] | -4 | 79 | DT | -0.1 | OpenShort | | (-8) | -5 | -20 | 21 | -20 | -0.5,59 | 30 | | 7 | Feb/23 | 10 | 18.11 | 17.9 | 17.5(-0.11) | 17.42(0.06) | 17.44(0.06) | 17.47 | -1.7 | | -12 | 38(-3.6) | -50 | [-9] | [2] | [3] | -11 | 123 | UR | 0.2 | SmallShort | | (-4) | 5 | 0 | 12 | 6 | -0.2,44 | 30 | | 8 | Feb/23 | 9 | 18.11 | 17.9 | 17.52(-0.11) | 17.41(0.06) | 17.43(0.11) | 17.47 | -1.7 | | -12 | 42(-4.6) | -50 | [-9] | [6] | [23] | -29 | 126 | UR | 0.3 | SmallShort? | | (-8) | 9 | 59 | 5 | 20 | -0.3,29 | 30 | | 9 | Feb/22 | 15 | 18.16 | 17.98 | 17.54(-0.11) | 17.4(-0.06) | 17.41(-0.11) | 17.32 | -2.4 | | -12 | 46(-3.2) | -50 | [-9] | [-17] | [-17] | -66 | -36 | DT | -0.5 | OpenShort? | | (-12) | -9 | -43 | -2 | -20 | -1.3,17 | 28 | | 10 | Feb/22 | 14 | 18.16 | 17.98 | 17.56(-0.23) | 17.41(-0.06) | 17.43(0.06) | 17.43 | -2.1 | | -12 | 50(-11.1) | -50 | [-18] | [-6] | [-6] | -46 | 208 | DT | 0 | OpenShort | | (-8) | 5 | -27 | 9 | 20 | -0.8,24 | 28 | | | | |
| 11 | Feb/22 | 13 | 18.16 | 17.98 | 17.6(-0.17) | 17.41(0) | 17.42(0.11) | 17.5 | -1.9 | | -12 | 61(-9.9) | -50 | [-13] | [2] | [11] | -44 | 163 | UR | 0.4 | SmallShort | | (-12) | 9 | 20 | 10 | 20 | -0.5,19 | 28 | | 12 | Feb/22 | 12 | 18.16 | 17.98 | 17.63(-0.23) | 17.42(-0.11) | 17.4(0.12) | 17.45 | -2 | | -12 | 71(-6.7) | -50 | [-18] | [-3] | [13] | -60 | 194 | DP | 0.2 | OpenShort | | (-16) | 9 | 31 | 4 | 20 | -0.7,8 | 28 | | 13 | Feb/22 | 11 | 18.16 | 17.98 | 17.67(-0.23) | 17.44(-0.23) | 17.4(0) | 17.37 | -2.3 | | -12 | 77(-3.6) | -50 | [-18] | [-17] | [4] | -74 | 90 | DP | -0 | OpenShort | | (-16) | 0 | 0 | 3 | 20 | -1.1,4 | 28 | | 14 | Feb/22 | 10 | 18.16 | 17.98 | 17.71(-0.17) | 17.48(-0.17) | 17.38(-0.06) | 17.37 | -2.3 | | -12 | 81(-0.5) | -50 | [-13] | [-18] | [-5] | -75 | -14 | DT | -0 | HoldShort | | (-19) | -5 | -20 | 5 | 12 | -1.2,5 | 28 | | 15 | Feb/22 | 9 | 18.16 | 17.98 | 17.74(-0.17) | 17.51(-0.17) | 17.39(-0.11) | 17.42 | -2.1 | | -12 | 81(1.5) | -50 | [-13] | [-22] | [5] | -73 | -18 | DP | 0.1 | OpenShort? | | (-12) | -9 | 16 | 7 | -17 | -1.1,5 | 28 | | | | |
| 16 | Feb/21 | 15 | 18.23 | 18.08 | 17.77(-0.17) | 17.54(-0.23) | 17.41(-0.17) | 17.38 | -2.8 | | -11 | 80(-9.5) | -50 | [-13] | [-29] | [0] | -84 | -76 | DT | -0.1 | HoldShort? | | (-12) | -13 | 4 | 5 | -20 | -1.4,1 | 31 | | 17 | Feb/21 | 14 | 18.23 | 18.08 | 17.8(-0.22) | 17.58(-0.23) | 17.44(-0.29) | 17.37 | -2.9 | | -11 | 89(3.7) | -50 | [-16] | [-38] | [-1] | -90 | -78 | DT | -0.3 | OpenShort | | (-15) | -22 | 0 | 3 | -20 | -1.6,0 | 31 | | 18 | Feb/21 | 13 | 18.23 | 18.08 | 17.84(-0.22) | 17.62(-0.28) | 17.49(-0.46) | 17.37 | -2.9 | | -11 | 86(6.6) | -50 | [-16] | [-52] | [-12] | -95 | -145 | DT | -0.5 | OpenShort | | (-15) | -34 | -23 | 1 | -20 | -1.8,0 | 31 | | 19 | Feb/21 | 12 | 18.23 | 18.08 | 17.88(-0.17) | 17.67(-0.23) | 17.57(-0.4) | 17.43 | -2.7 | | -11 | 79(6.7) | -50 | [-13] | [-45] | [-11] | -98 | -174 | DT | -0.6 | OpenShort | | (-12) | -30 | -27 | -1 | -20 | -1.9,0 | 31 | | 20 | Feb/21 | 11 | 18.23 | 18.08 | 17.91(-0.17) | 17.71(-0.39) | 17.64(-0.23) | 17.5 | -2.4 | | -11 | 72(6.2) | -50 | [-13] | [-38] | [-7] | -98 | -107 | DT | -0.6 | OpenShort | | (-12) | -17 | -16 | -6 | -6 | -1.9,0 | 31 | | | | |
| 21 | Feb/21 | 10 | 18.23 | 18.08 | 17.94(-0.17) | 17.78(-0.34) | 17.68(-0.28) | 17.54 | -2.3 | | -11 | 66(6.7) | -50 | [-13] | [-40] | [-14] | -97 | -110 | DT | -0.7 | OpenShort | | (-12) | -21 | -31 | -3 | -20 | -2,3 | 31 | | 22 | Feb/21 | 9 | 18.23 | 18.08 | 17.97(-0.11) | 17.84(-0.34) | 17.73(-0.17) | 17.62 | -2 | | -11 | 59(4.1) | -50 | [-8] | [-31] | [-17] | -95 | -117 | DT | -0.6 | OpenShort? | | (-8) | -13 | -54 | 3 | 0 | -2,5 | 31 | | 23 | Feb/17 | 15 | 18.3 | 18.17 | 17.99(-0.11) | 17.9(-0.22) | 17.76(-0.11) | 17.76 | -2.3 | | -8 | 55(-11.1) | -50 | [-8] | [-21] | [0] | -80 | -39 | DT | 0 | HoldShort? | | (-8) | -8 | 4 | 5 | -20 | -1.4,5 | 46 | | 24 | Feb/17 | 14 | 18.3 | 18.17 | 18.01(-0.17) | 17.94(-0.17) | 17.78(-0.06) | 17.75 | -2.3 | | -8 | 66(0.9) | -50 | [-13] | [-17] | [4] | -88 | 35 | DP | -0.2 | OpenShort | | (-8) | -5 | 16 | 3 | -17 | -1.6,2 | 46 | | 25 | Feb/17 | 13 | 18.3 | 18.17 | 18.04(-0.17) | 17.97(-0.17) | 17.79(-0.5) | 17.71 | -2.5 | | -8 | 66(3.6) | -50 | [-13] | [-50] | [-16] | -103 | -128 | DT | -0.5 | HoldShort | | (-12) | -38 | -23 | -11 | -20 | -2.1,0 | 46 | | | | |
| 26 | Feb/17 | 12 | 18.3 | 18.17 | 18.07(-0.17) | 18(-0.11) | 17.88(-0.45) | 17.77 | -2.2 | | -8 | 62(-0.8) | -50 | [-13] | [-44] | [-7] | -95 | -105 | DT | -0.7 | HoldShort | | (-12) | -34 | -7 | -7 | -20 | -2,5 | 46 | | 27 | Feb/17 | 11 | 18.3 | 18.17 | 18.1(-0.11) | 18.02(-0.22) | 17.96(-0.44) | 17.79 | -2.1 | | -8 | 63(4.7) | -50 | [-8] | [-46] | [-20] | -98 | -170 | DT | -1.1 | OpenShort | | (-12) | -34 | -31 | -34 | -20 | -2.1,5 | 46 | | 28 | Feb/17 | 10 | 18.3 | 18.17 | 18.12(-0.17) | 18.06(-0.11) | 18.04(-0.33) | 17.87 | -1.8 | | -8 | 58(0.9) | -50 | [-13] | [-35] | [-2] | -71 | -41 | DT | -1.2 | OpenShort | | (-12) | -25 | 23 | -25 | -20 | -1.8,24 | 46 | | 29 | Feb/17 | 9 | 18.3 | 18.17 | 18.15(-0.17) | 18.08(-0.17) | 18.1(-0.33) | 17.81 | -2 | | -8 | 57(3.9) | -50 | [-13] | [-37] | [-48] | -74 | -92 | DT | -2.1 | OpenShort? | | (-12) | -25 | -124 | -21 | -20 | -2.5,39 | 46 | | 30 | Feb/16 | 15 | 18.35 | 18.23 | 18.18(-0.11) | 18.11(0.06) | 18.16(0.17) | 18.14 | -1 | | -6 | 53(-10.8) | -50 | [-8] | [12] | [-4] | 5 | 152 | RG | -0.2 | Wait? | | (-4) | 13 | -18 | 12 | 6 | -0.3,62 | 38 | | | | |
| 31 | Feb/16 | 14 | 18.35 | 18.23 | 18.2(-0.05) | 18.1(0.06) | 18.13(0.22) | 18.19 | -0.7 | | -6 | 64(-4.1) | -30 | [-4] | [17] | [5] | 3 | 111 | UR | 0.4 | SmallShort | | (-8) | 17 | 4 | 22 | 0 | -0.1,55 | 38 | | 32 | Feb/16 | 13 | 18.35 | 18.23 | 18.21(-0.05) | 18.1(0) | 18.09(0.06) | 18.18 | -0.8 | | -6 | 68(-1.9) | -40 | [-4] | [2] | [7] | -11 | 55 | UR | 0.6 | SmallShort | | (-3) | 5 | 0 | 23 | 20 | -0.2,44 | 38 | | 33 | Feb/16 | 12 | 18.35 | 18.23 | 18.22(-0.05) | 18.09(0.06) | 18.08(0.11) | 18.18 | -0.8 | | -6 | 70(-2.1) | -5 | [-4] | [9] | [17] | -32 | 70 | UR | 0.6 | SmallShort | | (-3) | 9 | 34 | 19 | 20 | -0.3,26 | 38 | | 34 | Feb/16 | 11 | 18.35 | 18.23 | 18.23(-0.05) | 18.08(-0.11) | 18.06(0.06) | 18.09 | -1.2 | | -6 | 72(0.5) | -10 | [-4] | [-2] | [12] | -62 | -5 | DP | 0.2 | OpenShort | | (-8) | 5 | 30 | 2 | 20 | -0.9,11 | 38 | | 35 | Feb/16 | 10 | 18.35 | 18.23 | 18.24(-0.11) | 18.1(-0.17) | 18.05(-0.11) | 18.01 | -1.5 | | -6 | 72(4.3) | -50 | [-9] | [-19] | [5] | -80 | -34 | DP | -0.3 | OpenShort | | (-3) | -9 | 12 | 1 | 17 | -1.5,8 | 38 | | | | |
| 36 | Feb/16 | 9 | 18.35 | 18.23 | 18.26(-0.05) | 18.13(-0.22) | 18.07(-0.11) | 17.98 | -1.7 | | -6 | 67(6.2) | -50 | [-4] | [-20] | [-20] | -90 | -123 | DT | -0.6 | OpenShort? | | (-8) | -9 | -52 | 1 | -20 | -1.9,8 | 38 | | 37 | Feb/15 | 15 | 18.38 | 18.26 | 18.27(-0.05) | 18.17(-0.11) | 18.09(-0.06) | 18.12 | -1.2 | | -5 | 61(-0.9) | -20 | [-4] | [-11] | [7] | -68 | -40 | DP | 0.2 | OpenShort? | | (-3) | -5 | 12 | 10 | 20 | -1.1,10 | 41 | | 38 | Feb/15 | 14 | 18.38 | 18.26 | 18.28(-0.05) | 18.19(-0.16) | 18.09(0) | 18.09 | -1.4 | | -5 | 62(3) | -25 | [-4] | [-8] | [1] | -84 | -43 | DP | -0.1 | OpenShort | | (-3) | 0 | 7 | 1 | -17 | -1.5,4 | 41 | | 39 | Feb/15 | 13 | 18.38 | 18.26 | 18.28(0) | 18.22(-0.22) | 18.1(-0.22) | 18.07 | -1.5 | | -5 | 59(3.4) | -25 | [0] | [-26] | [-2] | -93 | -183 | DR | -0.2 | HoldShort | | (-3) | -17 | 4 | -7 | -20 | -1.8,2 | 41 | | 40 | Feb/15 | 12 | 18.38 | 18.26 | 18.29(-0.05) | 18.26(-0.22) | 18.14(-0.27) | 18.06 | -1.5 | | -5 | 56(3.4) | -50 | [-4] | [-31] | [-13] | -98 | -149 | DT | -0.7 | OpenShort | | (0) | -21 | -27 | -13 | -20 | -2,2 | 41 | | | | |
| 41 | Feb/15 | 11 | 18.38 | 18.26 | 18.3(0.05) | 18.3(-0.16) | 18.19(-0.33) | 18.13 | -1.2 | | -5 | 52(-1.2) | -15 | [4] | [-31] | [-7] | -86 | -241 | DR | -0.5 | HoldShort | | (0) | -26 | -4 | -27 | -17 | -1.5,2 | 41 | | 42 | Feb/15 | 10 | 18.38 | 18.26 | 18.3(0) | 18.33(-0.11) | 18.25(-0.22) | 18.14 | -1.1 | | -5 | 53(-5.1) | -30 | [0] | [-22] | [-6] | -73 | -143 | DR | -1 | OpenShort | | (0) | -17 | 7 | -31 | -20 | -1.3,10 | 41 | | 43 | Feb/15 | 9 | 18.38 | 18.26 | 18.29(0.05) | 18.35(-0.16) | 18.29(-0.27) | 18.12 | -1.2 | | -5 | 59(-4) | -30 | [4] | [-27] | [-31] | -60 | -224 | DR | -1.4 | OpenShort? | | (0) | -21 | -56 | -37 | -20 | -1.4,25 | 41 | | 44 | Feb/14 | 12 | 18.39 | 18.28 | 18.28(0.05) | 18.38(-0.05) | 18.34(-0.16) | 18.27 | -0.5 | | -5 | 63(-0.1) | -30 | [4] | [-14] | [-10] | -4 | -113 | DR | -0.5 | OpenShort | | (8) | -12 | -15 | -14 | -20 | -0.1,49 | 47 | | 45 | Feb/14 | 11 | 18.39 | 18.28 | 18.28(0) | 18.38(0) | 18.37(-0.16) | 18.31 | -0.4 | | -5 | 63(-1.3) | -50 | [0] | [-13] | [-15] | 19 | -26 | DR | -0.4 | OpenShort | | (3) | -12 | -37 | -17 | 0 | 0.3,61 | 47 | | | | |
| 46 | Feb/14 | 10 | 18.39 | 18.28 | 18.27(0.11) | 18.39(0.11) | 18.37(0) | 18.41 | 0.1 | | -5 | 64(1.9) | 20 | [9] | [6] | [10] | 50 | -45 | UT | 0.1 | OpenLong | | (3) | 0 | 41 | -11 | -20 | 1,75 | 47 | | 47 | Feb/14 | 9 | 18.39 | 18.28 | 18.27(0) | 18.39(0) | 18.4(-0.11) | 18.3 | -0.4 | | -5 | 62(0) | -50 | [0] | [-9] | [-17] | 38 | -1 | DR | -0.7 | OpenShort? | | (3) | -9 | -37 | -18 | -20 | 0.4,78 | 47 | | 48 | Feb/13 | 15 | 18.41 | 18.28 | 18.25(0.05) | 18.37(0.11) | 18.4(0) | 18.4 | -0 | | -5 | 62(4.7) | -25 | [4] | [6] | [-1] | 71 | 23 | CR | -0.1 | HoldShort? | | (3) | 0 | -11 | 24 | -20 | 1.1,93 | 46 | | 49 | Feb/13 | 14 | 18.41 | 18.28 | 18.24(0.05) | 18.35(0.11) | 18.42(0.11) | 18.43 | 0.1 | | -5 | 57(2.7) | -15 | [4] | [14] | [2] | 83 | 75 | RG | 0.1 | Wait | | (3) | 9 | -11 | 28 | 16 | 1.4,98 | 46 | | 50 | Feb/13 | 13 | 18.41 | 18.28 | 18.23(0.05) | 18.33(0.22) | 18.4(0.16) | 18.46 | 0.2 | | -5 | 55(5.3) | 5 | [4] | [22] | [10] | 93 | 120 | RG | 0.5 | Wait | | (3) | 12 | 11 | 31 | 16 | 1.8,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|