IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $147.8800 One month high (close): $156.9600

IWN Daily Change: -1% Daily StdDev 1.23% IWN EMA_5_Trend: -0.56% 10Minute StdDev: $0.8115

Latest Price : $148.24(-1%)

Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	9	151.96	150.95	149.09(-0.08)	149.01(-0.14)	148.7(-0.15)	147.62	-1.7	-5	24(2.8)	-50	[-7]	[-21]	[-38]	-64	-51	DT	-1.8	OpenShort?	(-5)	-12	-106	1	-20	-2.4,46	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.01(hourly_sma_10 0.94%) 149.09(hourly_sma_20 1%) 150.95(daily_ema_10 2.26%) 151.96(daily_ema_20 2.94%)

2	Feb/23	15	152.04	151.21	149.21(-0.04)	149.22(0.03)	148.92(0.03)	149.86	-0.9	-3	21(-6.2)	-20	[-3]	[2]	[15]	31	95	UR	1.8	SmallShort?	(-1)	2	24	29	20	1.2,51	31
3	Feb/23	14	152.04	151.21	149.27(-0.12)	149.22(0)	148.87(-0.12)	149.37	-1.1	-3	28(-15.1)	-50	[-10]	[-13]	[15]	-24	114	DP	0.7	OpenShort	(-4)	-10	43	2	8	0.1,24	31
4	Feb/23	13	152.04	151.21	149.45(-0.13)	149.18(-0.03)	149.05(-0.03)	148.48	-1.5	-3	43(-7)	-50	[-11]	[-7]	[-0]	-67	80	DT	-0.5	OpenShort	(-11)	-2	14	-17	-20	-0.9,6	31
5	Feb/23	12	152.04	151.21	149.65(-0.13)	149.23(-0.09)	149.09(-0.16)	148.19	-1.6	-3	50(-2.2)	-50	[-11]	[-20]	[-13]	-57	4	DT	-0.7	OpenShort	(-11)	-13	-24	-16	-20	-1.2,23	31

6	Feb/23	11	152.04	151.21	149.85(-0.13)	149.36(-0.01)	149.33(-0.17)	148.7	-1.4	-3	52(-2.9)	-50	[-11]	[-18]	[-16]	-29	21	DT	-0.5	OpenShort	(-9)	-14	-46	10	-20	-0.9,44	31
7	Feb/23	10	152.04	151.21	150.04(-0.06)	149.38(0.09)	149.58(0.07)	149.67	-1	-3	55(-2.4)	-50	[-5]	[7]	[-8]	-15	68	RG	0.1	Wait	(-6)	6	-28	11	-1	-0.3,43	31
8	Feb/23	9	152.04	151.21	150.13(-0.08)	149.25(0.09)	149.48(0.12)	150.26	-0.7	-3	57(-4)	0	[-7]	[11]	[29]	-9	136	UR	0.6	SmallShort?	(-4)	10	76	11	20	0.1,39	31
9	Feb/22	15	152.01	151.52	150.25(-0.1)	149.11(-0.03)	149.3(-0.07)	148.69	-1.3	-3	61(2.9)	-50	[-8]	[-11]	[-11]	-60	-6	DT	-0.4	OpenShort?	(-10)	-6	-27	-2	-17	-1,15	40
10	Feb/22	14	152.01	151.52	150.4(-0.11)	149.16(-0.01)	149.3(0)	149.26	-1.1	-3	58(-2.7)	-50	[-9]	[-5]	[-7]	-49	45	DT	-0.1	OpenShort	(-5)	0	-25	4	10	-0.8,21	40

11	Feb/22	13	152.01	151.52	150.57(-0.13)	149.17(-0.01)	149.4(0.14)	149.79	-0.9	-3	61(-5.2)	-40	[-11]	[6]	[9]	-42	139	UR	0.3	SmallShort	(-8)	11	14	9	20	-0.5,21	40
12	Feb/22	12	152.01	151.52	150.76(-0.13)	149.19(-0.11)	149.19(0.11)	149.49	-1	-3	66(-2.7)	-35	[-11]	[-0]	[7]	-54	99	UR	0.2	SmallShort	(-11)	9	9	6	20	-0.8,16	40
13	Feb/22	11	152.01	151.52	150.96(-0.14)	149.36(-0.25)	149.02(0.06)	149.3	-1.1	-3	69(-1.4)	-40	[-11]	[-10]	[9]	-60	66	DP	0.2	OpenShort	(-11)	5	11	10	20	-1,15	40
14	Feb/22	10	152.01	151.52	151.17(-0.13)	149.73(-0.23)	148.93(0.01)	149.08	-1.2	-3	70(0.8)	-50	[-11]	[-13]	[-1]	-70	11	DT	0.1	OpenShort	(-11)	1	-12	9	18	-1.2,10	40
15	Feb/22	9	152.01	151.52	151.37(-0.11)	150.07(-0.18)	148.92(-0.01)	149.33	-1.1	-3	69(1.9)	-30	[-9]	[-12]	[11]	-73	-8	DP	0.2	OpenShort?	(-9)	-1	27	10	3	-1.2,7	40

16	Feb/21	15	151.99	152.12	151.53(-0.1)	150.34(-0.23)	148.94(-0.16)	148.77	-1.2	-2	68(6.5)	-50	[-8]	[-26]	[1]	-89	-111	DP	-0.1	OpenShort?	(-9)	-13	7	6	-20	-1.6,1	45
17	Feb/21	14	151.99	152.12	151.68(-0.16)	150.68(-0.23)	149.18(-0.35)	148.62	-1.3	-2	61(4.9)	-50	[-13]	[-43]	[-6]	-98	-117	DT	-0.4	OpenShort	(-8)	-28	-10	6	-20	-1.9,0	45
18	Feb/21	13	151.99	152.12	151.93(-0.15)	151.02(-0.24)	149.71(-0.54)	148.83	-1.2	-2	56(5.6)	-50	[-12]	[-58]	[-8]	-103	-183	DT	-0.6	HoldShort	(-11)	-44	-11	-2	-20	-2.1,0	45
19	Feb/21	12	151.99	152.12	152.16(-0.12)	151.39(-0.16)	150.52(-0.46)	149.06	-1.1	-2	51(7.8)	-50	[-10]	[-48]	[-14]	-108	-194	DT	-1.1	HoldShort	(-11)	-37	-19	-13	-20	-2.3,0	45
20	Feb/21	11	151.99	152.12	152.35(-0.1)	151.64(-0.22)	151.22(-0.35)	149.45	-1	-2	43(8.4)	-50	[-8]	[-41]	[-20]	-115	-175	DT	-1.6	HoldShort	(-9)	-28	-26	-41	-20	-2.6,0	45

21	Feb/21	10	151.99	152.12	152.5(-0.09)	151.98(-0.25)	151.75(-0.31)	150.01	-0.8	-2	34(8.4)	-50	[-7]	[-39]	[-26]	-98	-145	DT	-1.9	OpenShort	(-6)	-25	-55	-27	-20	-2.8,22	45
22	Feb/21	9	151.99	152.12	152.64(-0.01)	152.36(-0.14)	152.22(-0.07)	151.17	-0.3	-2	26(1.6)	-35	[-1]	[-13]	[-31]	-68	-108	DT	-1.6	OpenShort?	(-4)	-6	-82	-10	-20	-2.2,37	45
23	Feb/17	15	152	152.7	152.66(0.06)	152.57(-0.03)	152.33(0.05)	152.93	0.3	4	24(-1.1)	50	[5]	[3]	[10]	7	-33	UT	0.9	OpenLong?	(2)	4	20	10	20	0.4,47	62
24	Feb/17	14	152	152.7	152.57(0.03)	152.62(-0.04)	152.25(0.12)	152.5	0.2	4	25(-1.4)	50	[3]	[9]	[8]	-17	1	UT	0.3	OpenLong	(4)	10	19	8	3	-0.1,36	62
25	Feb/17	13	152	152.7	152.52(0.03)	152.68(-0.03)	152.06(-0.09)	152.1	0	4	27(-1.5)	20	[3]	[-9]	[-5]	-38	-92	DR	0.1	OpenShort	(2)	-8	-5	-11	-20	-0.6,27	62

26	Feb/17	12	152	152.7	152.48(0.01)	152.72(0.03)	152.2(-0.2)	152.21	0.1	4	28(-0.1)	15	[1]	[-16]	[2]	-24	-90	RG	0	Wait	(2)	-17	14	0	-20	-0.3,34	62
27	Feb/17	11	152	152.7	152.47(0.01)	152.67(-0.1)	152.5(-0.19)	151.92	-0	4	28(-0.8)	-10	[1]	[-21]	[-16]	-40	-107	DR	-0.7	OpenShort	(0)	-16	-31	-29	-14	-0.7,28	62
28	Feb/17	10	152	152.7	152.45(0.01)	152.83(-0.07)	152.79(-0.13)	152.57	0.2	4	29(0.1)	35	[1]	[-14]	[12]	-4	-40	RG	-0.3	Wait	(3)	-11	51	-30	1	0.1,44	62
29	Feb/17	9	152	152.7	152.44(-0.03)	152.93(-0.09)	152.99(-0.2)	151.48	-0.2	4	29(1)	-30	[-3]	[-22]	[-30]	-24	-84	DT	-1.8	OpenShort?	(-2)	-17	-63	-34	-20	-1.2,56	62
30	Feb/16	15	151.72	153.02	152.48(0.01)	153.07(0.03)	153.3(0.04)	152.83	0.3	8	28(3.5)	15	[1]	[4]	[-16]	48	21	CR	-0.6	HoldShort?	(1)	3	-39	-8	-15	0.4,88	57

31	Feb/16	14	151.72	153.02	152.46(0.05)	153.02(0.07)	153.24(0.26)	153.67	0.6	8	25(1.6)	50	[4]	[25]	[7]	86	98	UT	0.5	OpenLong	(3)	22	11	16	14	1.5,98	57
32	Feb/16	13	151.72	153.02	152.39(0.06)	152.92(0.1)	152.84(-0.01)	153.44	0.5	8	23(1.1)	50	[5]	[4]	[3]	77	-4	UT	0.8	OpenLong	(4)	-1	-1	17	3	1.4,92	57
33	Feb/16	12	151.72	153.02	152.3(0.06)	152.76(0.15)	152.85(-0.01)	153.46	0.5	8	22(1)	50	[5]	[6]	[9]	72	6	UT	0.9	OpenLong	(4)	-1	17	19	1	1.7,79	57
34	Feb/16	11	151.72	153.02	152.21(0.07)	152.53(0.11)	152.86(0.02)	153.1	0.4	8	21(-0.8)	50	[6]	[7]	[6]	38	-17	UT	0.4	OpenLong	(4)	2	29	-21	3	1.3,55	57
35	Feb/16	10	151.72	153.02	152.1(0.05)	152.36(0.08)	152.83(0.02)	152.49	0.2	8	22(-1.3)	50	[4]	[5]	[7]	26	-23	UT	-0.5	OpenLong	(4)	2	35	-25	-10	0.6,61	57

36	Feb/16	9	151.72	153.02	152.02(0.03)	152.24(-0.03)	152.8(-0.12)	151.75	0	8	23(-1.8)	0	[3]	[-12]	[-33]	15	-91	DR	-1.4	OpenShort?	(2)	-10	-83	-25	-16	-0.4,75	57
37	Feb/15	15	151.34	153.43	151.97(0.1)	152.28(0.14)	152.99(0.22)	153.53	0.6	12	25(2.6)	50	[9]	[27]	[5]	100	45	UT	0.7	HoldLong?	(8)	19	4	11	20	2,100	61
38	Feb/15	14	151.34	153.43	151.82(0.11)	152.07(0.08)	152.66(0.32)	153.45	0.6	12	22(0.5)	50	[9]	[33]	[14]	101	75	UT	1	CloseLong	(6)	27	24	15	20	2.2,96	61
39	Feb/15	13	151.34	153.43	151.65(0.08)	151.95(0.03)	152.18(0.18)	152.94	0.5	12	22(0.2)	50	[7]	[19]	[15]	89	48	UT	1	HoldLong	(7)	15	25	22	20	1.7,96	61
40	Feb/15	12	151.34	153.43	151.53(0.07)	151.9(0.01)	151.9(0.15)	152.4	0.3	12	22(-0.3)	50	[6]	[15]	[3]	66	22	UT	0.7	OpenLong	(5)	13	-10	25	20	1.2,86	61

41	Feb/15	11	151.34	153.43	151.43(0.09)	151.89(0.03)	151.67(0.08)	152.62	0.4	12	22(-0.1)	50	[8]	[10]	[15]	57	-1	UT	1.3	OpenLong	(5)	7	34	12	20	1.6,67	61
42	Feb/15	10	151.34	153.43	151.3(0.04)	151.85(-0.01)	151.55(0.04)	151.89	0.2	12	22(-0.2)	50	[3]	[4]	[12]	22	5	UT	0.5	OpenLong	(5)	3	36	1	0	0.8,52	61
43	Feb/15	9	151.34	153.43	151.24(0.01)	151.86(-0.02)	151.49(-0.15)	151.12	-0.1	12	22(0)	25	[1]	[-13]	[-11]	-8	-65	DR	-0.5	OpenShort?	(1)	-13	-17	-21	-20	-0.2,47	61
44	Feb/14	12	150.95	153.45	151.23(0.01)	151.89(0.03)	151.72(-0.13)	151.48	0.2	11	22(0)	50	[1]	[-9]	[-0]	20	-29	RG	-0.3	Wait	(1)	-11	9	-8	-20	0.3,62	61
45	Feb/14	11	150.95	153.45	151.22(-0.02)	151.85(0.03)	151.91(-0.15)	151.29	0.1	11	22(-0.6)	0	[-2]	[-11]	[-17]	19	-20	RG	-0.8	SmallLong	(-1)	-13	-35	-19	-20	0.1,66	61

46	Feb/14	10	150.95	153.45	151.22(0)	151.81(0.11)	152.14(0.02)	152.04	0.3	11	23(0)	50	[0]	[7]	[7]	56	56	UR	-0.1	SmallShort	(1)	2	27	-6	-9	1,81	61
47	Feb/14	9	150.95	153.45	151.25(-0.06)	151.64(0.04)	152.11(-0.07)	151.47	0.2	11	23(-3)	-10	[-5]	[-5]	[-16]	43	60	DT	-0.8	OpenShort?	(-2)	-6	-40	-8	-16	0.3,85	61
48	Feb/13	15	150.75	153.47	151.34(-0.05)	151.58(0.15)	152.22(0.09)	152.32	0.5	12	26(-3.4)	30	[-4]	[14]	[4]	77	145	UR	0.1	SmallShort?	(-2)	8	-1	26	3	1.1,99	62
49	Feb/13	14	150.75	153.47	151.42(-0.01)	151.36(0.14)	152.08(0.2)	152.35	0.5	12	29(-0.5)	50	[-1]	[24]	[5]	73	129	UR	0.3	SmallShort	(-4)	17	-1	24	16	0.9,100	62
50	Feb/13	13	150.75	153.47	151.43(-0.02)	151.15(0.13)	151.77(0.19)	152.38	0.5	12	30(-0.8)	50	[-2]	[22]	[9]	67	138	UR	0.6	SmallShort	(-1)	16	8	22	20	0.9,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI