|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $102.5100 One month high (close): $109.3500
ICE Daily Change: -1.2% Daily StdDev 1.25% ICE EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $102.51(-1.2%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 107.2 | 106.25 | 103.88(-0.09) | 103.75(-0.16) | 103.36(-0.19) | 102.4 | -2.4 | | -11 | 23(5.5) | -50 | [-7] | [-27] | [-37] | -108 | -92 | DT | -2.1 | HoldShort? | | (-6) | -15 | -92 | -13 | -20 | -3.3,25 | 32 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.75(hourly_sma_10 1.32%) 103.88(hourly_sma_20 1.45%) 106.25(daily_ema_10 3.76%) 107.2(daily_ema_20 4.69%)
|
| | | 2 | Feb/23 | 15 | 107.5 | 106.79 | 103.97(-0.1) | 103.92(-0.05) | 103.56(-0.16) | 103.76 | -2.3 | | -8 | 18(-13.8) | -50 | [-8] | [-20] | [0] | -35 | 48 | DT | 0.6 | OpenShort? | | (-2) | -13 | -1 | 3 | 0 | -0.6,30 | 33 | | 3 | Feb/23 | 14 | 107.5 | 106.79 | 104.07(-0.17) | 103.97(-0.02) | 103.73(-0.13) | 103.78 | -2.3 | | -8 | 32(-20.6) | -50 | [-14] | [-18] | [5] | -47 | 126 | DP | 0.1 | OpenShort | | (-7) | -10 | 21 | -7 | -13 | -0.6,18 | 33 | | 4 | Feb/23 | 13 | 107.5 | 106.79 | 104.25(-0.18) | 103.99(-0.01) | 103.86(-0.07) | 103.47 | -2.5 | | -8 | 52(-13.3) | -50 | [-14] | [-13] | [-1] | -68 | 115 | DT | -0.5 | OpenShort | | (-13) | -6 | 15 | -21 | -20 | -0.9,5 | 33 | | 5 | Feb/23 | 12 | 107.5 | 106.79 | 104.44(-0.18) | 104(-0.09) | 103.93(-0.2) | 103.25 | -2.6 | | -8 | 65(-5) | -50 | [-14] | [-26] | [-11] | -45 | 38 | DT | -0.6 | OpenShort | | (-14) | -16 | -20 | -9 | -20 | -1.1,33 | 33 | | | | |
| 6 | Feb/23 | 11 | 107.5 | 106.79 | 104.63(-0.15) | 104.09(-0.08) | 104.14(-0.15) | 103.55 | -2.4 | | -8 | 70(-3.6) | -50 | [-12] | [-21] | [-24] | -27 | 28 | DT | -0.5 | OpenShort | | (-12) | -12 | -73 | 10 | -17 | -0.9,46 | 33 | | 7 | Feb/23 | 10 | 107.5 | 106.79 | 104.79(-0.08) | 104.17(0.07) | 104.3(0.09) | 104.63 | -1.8 | | -8 | 74(-3.5) | -50 | [-6] | [5] | [9] | -4 | 96 | UR | 0.3 | SmallShort | | (-7) | 7 | 15 | 15 | 15 | -0.1,49 | 33 | | 8 | Feb/23 | 9 | 107.5 | 106.79 | 104.87(-0.12) | 104.1(0.04) | 104.21(0.08) | 104.4 | -1.9 | | -8 | 78(-4.3) | -50 | [-10] | [3] | [15] | -18 | 119 | UR | 0.1 | SmallShort? | | (-7) | 6 | 37 | 11 | 10 | -0.4,42 | 33 | | 9 | Feb/22 | 15 | 107.67 | 107.35 | 105(-0.15) | 104.1(0) | 104.13(0.05) | 103.86 | -2.7 | | -6 | 82(-16.5) | -50 | [-12] | [-2] | [-9] | -57 | 75 | DT | -0.2 | OpenShort? | | (-11) | 4 | -25 | 1 | -11 | -0.9,16 | 32 | | 10 | Feb/22 | 14 | 107.67 | 107.35 | 105.16(-0.14) | 104.06(0.04) | 104.08(0.04) | 104.22 | -2.4 | | -6 | 98(-3.9) | -50 | [-11] | [-1] | [0] | -49 | 79 | DT | 0.1 | OpenShort | | (-10) | 3 | -5 | 8 | 4 | -0.7,19 | 32 | | | | |
| 11 | Feb/22 | 13 | 107.67 | 107.35 | 105.31(-0.16) | 104.02(-0.01) | 104.04(-0.01) | 104.29 | -2.4 | | -6 | 102(-4.4) | -50 | [-13] | [-7] | [2] | -52 | 78 | DP | 0.2 | OpenShort | | (-11) | -1 | -2 | 10 | 15 | -0.7,16 | 32 | | 12 | Feb/22 | 12 | 107.67 | 107.35 | 105.48(-0.14) | 104.03(-0.13) | 104.05(0.06) | 104.32 | -2.4 | | -6 | 107(-2) | -45 | [-11] | [-6] | [12] | -60 | 65 | DP | 0.2 | OpenShort | | (-11) | 5 | 24 | 5 | 20 | -0.8,10 | 32 | | 13 | Feb/22 | 11 | 107.67 | 107.35 | 105.63(-0.16) | 104.17(-0.31) | 103.99(0.01) | 103.97 | -2.6 | | -6 | 109(0.1) | -50 | [-13] | [-17] | [14] | -72 | 23 | DP | -0 | OpenShort | | (-12) | 1 | 27 | 1 | 20 | -1.1,6 | 32 | | 14 | Feb/22 | 10 | 107.67 | 107.35 | 105.8(-0.19) | 104.49(-0.36) | 103.98(-0.06) | 103.58 | -2.9 | | -6 | 109(3.5) | -50 | [-15] | [-26] | [-10] | -81 | -13 | DT | -0.3 | OpenShort | | (-13) | -5 | -33 | 2 | 11 | -1.5,7 | 32 | | 15 | Feb/22 | 9 | 107.67 | 107.35 | 106(-0.16) | 104.87(-0.28) | 104.04(0.04) | 104.07 | -2.6 | | -6 | 105(2.7) | -50 | [-13] | [-14] | [-4] | -75 | 12 | DT | 0 | OpenShort? | | (-12) | 3 | -15 | 7 | 5 | -1.3,8 | 32 | | | | |
| 16 | Feb/21 | 15 | 107.79 | 107.88 | 106.17(-0.16) | 105.16(-0.22) | 104.04(0) | 104.3 | -2.8 | | -4 | 102(-12.8) | -50 | [-13] | [-15] | [7] | -76 | 0 | DP | 0.2 | OpenShort? | | (-11) | 0 | 18 | 10 | -7 | -1.3,7 | 40 | | 17 | Feb/21 | 14 | 107.79 | 107.88 | 106.34(-0.22) | 105.39(-0.24) | 104(-0.34) | 104.04 | -3 | | -4 | 115(1.3) | -50 | [-18] | [-44] | [-1] | -87 | -67 | DT | 0 | OpenShort | | (-13) | -27 | 4 | 9 | -20 | -1.6,3 | 40 | | 18 | Feb/21 | 13 | 107.79 | 107.88 | 106.57(-0.23) | 105.64(-0.28) | 104.35(-0.61) | 103.98 | -3.1 | | -4 | 114(3.2) | -50 | [-18] | [-67] | [-1] | -97 | -152 | DT | -0.3 | OpenShort | | (-16) | -48 | 9 | 5 | -20 | -1.9,1 | 40 | | 19 | Feb/21 | 12 | 107.79 | 107.88 | 106.82(-0.24) | 105.94(-0.3) | 104.99(-0.67) | 103.85 | -3.2 | | -4 | 111(8.7) | -50 | [-19] | [-73] | [-7] | -105 | -199 | DT | -0.8 | HoldShort | | (-18) | -53 | 1 | -8 | -20 | -2.2,0 | 40 | | 20 | Feb/21 | 11 | 107.79 | 107.88 | 107.08(-0.23) | 106.26(-0.34) | 105.7(-0.6) | 103.84 | -3.2 | | -4 | 102(17.3) | -50 | [-18] | [-68] | [-24] | -115 | -209 | DT | -1.5 | HoldShort | | (-18) | -48 | -34 | -29 | -20 | -2.6,0 | 40 | | | | |
| 21 | Feb/21 | 10 | 107.79 | 107.88 | 107.33(-0.2) | 106.62(-0.32) | 106.34(-0.47) | 104.34 | -2.8 | | -4 | 85(17.2) | -50 | [-16] | [-57] | [-42] | -112 | -186 | DT | -1.9 | HoldShort | | (-15) | -37 | -94 | -23 | -20 | -2.9,11 | 40 | | 22 | Feb/21 | 9 | 107.79 | 107.88 | 107.55(-0.12) | 106.96(-0.12) | 106.84(-0.09) | 105.75 | -1.7 | | -4 | 67(4.2) | -50 | [-10] | [-17] | [-36] | -82 | -61 | DT | -1.3 | OpenShort? | | (-11) | -7 | -97 | -4 | -20 | -2.2,23 | 40 | | 23 | Feb/17 | 15 | 108.04 | 108.34 | 107.68(-0.05) | 107.09(-0.02) | 106.94(0.06) | 107.23 | -0.9 | | 0 | 63(-22.8) | -10 | [-4] | [2] | [1] | -28 | 34 | UR | 0.4 | SmallShort? | | (-4) | 5 | -8 | 19 | 8 | -0.6,37 | 54 | | 24 | Feb/17 | 14 | 108.04 | 108.34 | 107.73(-0.04) | 107.09(0) | 106.88(0.07) | 107.36 | -0.8 | | 0 | 86(-0.9) | 20 | [-3] | [4] | [15] | -42 | 38 | UR | 0.6 | SmallShort | | (-3) | 6 | 32 | 18 | 20 | -0.5,21 | 54 | | 25 | Feb/17 | 13 | 108.04 | 108.34 | 107.77(-0.08) | 107.11(-0.07) | 106.81(-0.08) | 106.88 | -1.3 | | 0 | 87(1.8) | -15 | [-7] | [-12] | [4] | -70 | -9 | DP | 0.1 | OpenShort | | (-4) | -7 | 11 | 7 | -6 | -1.1,8 | 54 | | | | |
| 26 | Feb/17 | 12 | 108.04 | 108.34 | 107.86(-0.13) | 107.18(-0.09) | 106.9(-0.16) | 106.71 | -1.5 | | 0 | 85(-5.6) | -40 | [-11] | [-20] | [4] | -85 | -5 | DP | -0.2 | OpenShort | | (-6) | -13 | 13 | -0 | -9 | -1.5,3 | 54 | | 27 | Feb/17 | 11 | 108.04 | 108.34 | 108(-0.13) | 107.28(-0.21) | 107.07(-0.18) | 106.51 | -1.7 | | 0 | 91(5.1) | -50 | [-11] | [-27] | [-10] | -95 | -41 | DT | -0.7 | OpenShort | | (-11) | -15 | -27 | -4 | -5 | -1.8,0 | 54 | | 28 | Feb/17 | 10 | 108.04 | 108.34 | 108.14(-0.09) | 107.51(-0.19) | 107.26(-0.08) | 106.93 | -1.2 | | 0 | 86(3.7) | -35 | [-7] | [-17] | [-4] | -90 | -28 | DT | -0.4 | OpenShort | | (-8) | -7 | -9 | -5 | 1 | -1.6,0 | 54 | | 29 | Feb/17 | 9 | 108.04 | 108.34 | 108.24(-0.07) | 107.71(-0.17) | 107.35(-0.07) | 107.07 | -1.1 | | 0 | 82(3.8) | -25 | [-6] | [-15] | [-4] | -84 | -48 | DT | -0.4 | OpenShort? | | (-6) | -6 | -13 | 3 | -2 | -1.6,6 | 54 | | 30 | Feb/16 | 15 | 108.11 | 108.41 | 108.32(-0.08) | 107.89(-0.14) | 107.42(-0.05) | 107.26 | -0.9 | | 1 | 78(4.8) | -30 | [-7] | [-12] | [-8] | -82 | -20 | DT | -0.2 | OpenShort? | | (-5) | -4 | -23 | 5 | -14 | -1.5,6 | 48 | | | | |
| 31 | Feb/16 | 14 | 108.11 | 108.41 | 108.41(-0.06) | 108.04(-0.1) | 107.47(-0.01) | 107.61 | -0.5 | | 1 | 73(2.1) | 10 | [-5] | [-7] | [7] | -74 | -2 | RG | 0.2 | Wait | | (-4) | -1 | 18 | 10 | -6 | -1.2,6 | 48 | | 32 | Feb/16 | 13 | 108.11 | 108.41 | 108.47(-0.07) | 108.15(-0.12) | 107.48(-0.26) | 107.34 | -0.8 | | 1 | 71(5.1) | -35 | [-6] | [-29] | [-4] | -93 | -94 | DT | -0.2 | OpenShort | | (-5) | -22 | -5 | 2 | -20 | -1.7,0 | 48 | | 33 | Feb/16 | 12 | 108.11 | 108.41 | 108.55(-0.07) | 108.28(-0.06) | 107.76(-0.29) | 107.41 | -0.8 | | 1 | 66(5.8) | -35 | [-6] | [-29] | [-6] | -98 | -113 | DT | -0.6 | OpenShort | | (-5) | -24 | -5 | -4 | -20 | -1.9,0 | 48 | | 34 | Feb/16 | 11 | 108.11 | 108.41 | 108.63(-0.07) | 108.35(-0.06) | 108.07(-0.27) | 107.48 | -0.7 | | 1 | 60(6.6) | -40 | [-6] | [-27] | [-9] | -103 | -107 | DT | -1.1 | HoldShort | | (-5) | -22 | 0 | -32 | -20 | -2.1,0 | 48 | | 35 | Feb/16 | 10 | 108.11 | 108.41 | 108.71(-0.05) | 108.42(-0.12) | 108.36(-0.27) | 107.48 | -0.7 | | 1 | 54(11.1) | -40 | [-4] | [-29] | [-14] | -100 | -131 | DT | -1.8 | HoldShort | | (-6) | -22 | -15 | -38 | -20 | -2.5,13 | 48 | | | | |
| 36 | Feb/16 | 9 | 108.11 | 108.41 | 108.76(-0.03) | 108.55(-0.17) | 108.65(-0.16) | 107.71 | -0.4 | | 1 | 43(4.7) | -35 | [-3] | [-21] | [-28] | -86 | -111 | DT | -2.4 | OpenShort? | | (-2) | -13 | -64 | -33 | -17 | -2.7,32 | 48 | | 37 | Feb/15 | 15 | 108.11 | 108.55 | 108.79(0.02) | 108.73(-0.04) | 108.82(0.01) | 108.7 | 0.7 | | 3 | 38(-1.8) | 10 | [2] | [-0] | [-5] | -7 | -31 | DR | -0.3 | OpenShort? | | (1) | 1 | -16 | 0 | 6 | -0.3,51 | 52 | | 38 | Feb/15 | 14 | 108.11 | 108.55 | 108.77(0.03) | 108.73(0) | 108.81(0.17) | 108.95 | 0.9 | | 3 | 40(-1.2) | 35 | [3] | [15] | [3] | 15 | 36 | UT | 0.4 | OpenLong | | (1) | 14 | -1 | 13 | 10 | 0.5,52 | 52 | | 39 | Feb/15 | 13 | 108.11 | 108.55 | 108.74(0.03) | 108.77(0.01) | 108.62(0.13) | 108.97 | 1 | | 3 | 41(-0.5) | 40 | [3] | [12] | [8] | 13 | 23 | UT | 1 | OpenLong | | (3) | 11 | 13 | 17 | 11 | 0.6,48 | 52 | | 40 | Feb/15 | 12 | 108.11 | 108.55 | 108.71(0.02) | 108.76(-0.01) | 108.48(0.03) | 108.76 | 0.7 | | 3 | 41(-1.4) | 30 | [2] | [3] | [4] | -8 | -16 | UT | 0.8 | OpenLong | | (1) | 3 | 2 | 20 | 4 | 0.1,40 | 52 | | | | |
| 41 | Feb/15 | 11 | 108.11 | 108.55 | 108.69(0.06) | 108.77(-0.01) | 108.45(-0.17) | 108.73 | 0.7 | | 3 | 43(-7.9) | 35 | [5] | [-13] | [3] | -23 | -122 | RG | 0.7 | Wait | | (1) | -14 | 8 | 1 | -1 | 0.1,25 | 52 | | 42 | Feb/15 | 10 | 108.11 | 108.55 | 108.63(0.05) | 108.78(-0.03) | 108.63(-0.08) | 108.61 | 0.6 | | 3 | 51(-5.2) | 45 | [4] | [-7] | [8] | -39 | -84 | RG | -0 | Wait | | (4) | -7 | 35 | -21 | -4 | -0,11 | 52 | | 43 | Feb/15 | 9 | 108.11 | 108.55 | 108.58(-0.02) | 108.81(-0.1) | 108.72(-0.17) | 108.07 | -0 | | 3 | 56(1.7) | -15 | [-2] | [-19] | [-16] | -68 | -77 | DT | -1.3 | OpenShort? | | (1) | -14 | -13 | -56 | -20 | -1,7 | 52 | | 44 | Feb/14 | 12 | 108.06 | 108.58 | 108.6(-0.01) | 108.92(-0.08) | 108.91(-0.13) | 108.26 | 0.2 | | 3 | 54(0.3) | -10 | [-1] | [-14] | [-15] | -27 | -57 | DT | -1.3 | OpenShort | | (-1) | -11 | -21 | -36 | -20 | -0.7,41 | 59 | | 45 | Feb/14 | 11 | 108.06 | 108.58 | 108.61(0.02) | 109.01(0.02) | 109.05(-0.05) | 108.59 | 0.6 | | 3 | 54(-1.5) | -20 | [2] | [-2] | [-27] | 24 | -40 | DR | -1 | OpenShort | | (1) | -4 | -68 | -14 | -20 | -0,74 | 59 | | | | |
| 46 | Feb/14 | 10 | 108.06 | 108.58 | 108.59(0.07) | 108.99(0.15) | 109.11(0.18) | 109.65 | 1.8 | | 3 | 55(8.8) | 50 | [6] | [23] | [14] | 100 | 70 | UT | 1.1 | HoldLong | | (4) | 15 | 32 | 13 | 12 | 2.1,97 | 59 | | 47 | Feb/14 | 9 | 108.06 | 108.58 | 108.51(0.04) | 108.83(0.06) | 108.91(0.01) | 109.15 | 1.2 | | 3 | 47(1.5) | 25 | [3] | [5] | [6] | 80 | 16 | UT | 0.6 | OpenLong? | | (4) | 1 | 15 | 6 | 6 | 1.5,92 | 59 | | 48 | Feb/13 | 15 | 108.01 | 108.51 | 108.47(0.01) | 108.77(0.06) | 108.9(-0.02) | 108.92 | 1 | | 4 | 45(2) | 25 | [1] | [2] | [5] | 66 | 23 | UT | 0 | OpenLong? | | (2) | -2 | 4 | 22 | -4 | 1.1,88 | 63 | | 49 | Feb/13 | 14 | 108.01 | 108.51 | 108.46(-0.02) | 108.71(0.05) | 108.92(-0.03) | 108.87 | 0.9 | | 4 | 43(-3.5) | 5 | [-2] | [0] | [4] | 62 | 56 | UR | -0.1 | SmallShort | | (1) | -3 | -1 | 21 | 4 | 1,87 | 63 | | 50 | Feb/13 | 13 | 108.01 | 108.51 | 108.48(-0.03) | 108.66(0.06) | 108.95(0.07) | 108.88 | 1 | | 4 | 47(-4.5) | 10 | [-3] | [9] | [4] | 62 | 97 | UR | -0.2 | SmallShort | | (-1) | 6 | 1 | 21 | 1 | 0.9,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|