|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $85.2500 One month high (close): $90.0700
CVS Daily Change: -1.27% Daily StdDev 1.11% CVS EMA_5_Trend: -0.5% 10Minute StdDev: $0.6785
Latest Price : $85.77(-1.27%) | Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 87.67 | 87.97 | 87.34(-0.08) | 87.12(-0.09) | 86.92(-0.11) | 86.48 | -0.9 | | -3 | 25(2.1) | -50 | [-7] | [-19] | [-24] | -95 | -44 | DT | -1.3 | OpenShort? | | (-8) | -10 | -64 | -2 | -20 | -2.5,18 | 54 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.12(hourly_sma_10 0.74%) 87.34(hourly_sma_20 0.99%) 87.67(daily_ema_20 1.38%) 87.97(daily_ema_10 1.72%)
|
| | | 2 | Feb/23 | 15 | 87.77 | 88.41 | 87.41(-0.05) | 87.2(-0.02) | 87.02(-0.08) | 87.14 | -0.5 | | 4 | 23(-2.7) | 5 | [-5] | [-11] | [4] | -54 | 2 | RG | 0.4 | Wait? | | (-4) | -7 | 9 | 6 | -2 | -0.9,19 | 56 | | 3 | Feb/23 | 14 | 87.77 | 88.41 | 87.45(-0.08) | 87.22(-0.03) | 87.09(-0.13) | 87.04 | -0.6 | | 4 | 25(-4.7) | -15 | [-7] | [-16] | [3] | -73 | 1 | DP | -0.2 | OpenShort | | (-5) | -12 | 14 | -6 | -10 | -1.2,7 | 56 | | 4 | Feb/23 | 13 | 87.77 | 88.41 | 87.52(-0.08) | 87.25(-0.06) | 87.2(-0.06) | 86.89 | -0.7 | | 4 | 30(-0.3) | -30 | [-7] | [-11] | [-7] | -90 | 0 | DT | -0.8 | HoldShort | | (-8) | -5 | -8 | -21 | -17 | -1.6,0 | 56 | | 5 | Feb/23 | 12 | 87.77 | 88.41 | 87.59(-0.08) | 87.3(-0.06) | 87.25(-0.09) | 86.97 | -0.6 | | 4 | 30(0.5) | -30 | [-7] | [-14] | [-5] | -73 | -8 | DT | -0.7 | OpenShort | | (-7) | -8 | -8 | -9 | -13 | -1.6,17 | 56 | | | | |
| 6 | Feb/23 | 11 | 87.77 | 88.41 | 87.66(-0.08) | 87.35(-0.07) | 87.33(-0.08) | 87.06 | -0.5 | | 4 | 30(-0.5) | -45 | [-7] | [-14] | [-15] | -55 | -6 | DT | -0.7 | OpenShort | | (-6) | -7 | -48 | 10 | -6 | -1.5,33 | 56 | | 7 | Feb/23 | 10 | 87.77 | 88.41 | 87.73(-0.03) | 87.41(0.03) | 87.4(0.08) | 87.56 | -0.2 | | 4 | 30(-1.5) | 15 | [-3] | [7] | [4] | -27 | 34 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 17 | 8 | -0.4,33 | 56 | | 8 | Feb/23 | 9 | 87.77 | 88.41 | 87.76(-0.06) | 87.38(-0.03) | 87.33(0.03) | 87.55 | -0.2 | | 4 | 32(-2.3) | 15 | [-5] | [-1] | [16] | -47 | 53 | RG | 0.5 | Wait? | | (-4) | 3 | 40 | 11 | 16 | -0.5,16 | 56 | | 9 | Feb/22 | 15 | 87.73 | 88.63 | 87.81(-0.07) | 87.41(-0.1) | 87.3(-0.07) | 87.14 | -0.4 | | 7 | 34(2.8) | -10 | [-6] | [-12] | [-6] | -86 | -24 | DT | -0.4 | OpenShort? | | (-8) | -6 | -16 | -1 | -3 | -1.5,2 | 50 | | 10 | Feb/22 | 14 | 87.73 | 88.63 | 87.87(-0.06) | 87.5(-0.07) | 87.36(-0.01) | 87.31 | -0.3 | | 7 | 31(0.5) | 10 | [-5] | [-5] | [-2] | -79 | 2 | RG | -0.1 | Wait | | (-5) | -1 | -8 | 5 | -1 | -1.3,4 | 50 | | | | |
| 11 | Feb/22 | 13 | 87.73 | 88.63 | 87.92(-0.06) | 87.56(-0.06) | 87.37(-0.06) | 87.39 | -0.2 | | 7 | 31(0.2) | 10 | [-5] | [-9] | [1] | -79 | -11 | RG | 0 | Wait | | (-5) | -5 | 2 | 4 | 1 | -1.3,4 | 50 | | 12 | Feb/22 | 12 | 87.73 | 88.63 | 87.97(-0.06) | 87.61(-0.07) | 87.42(-0.02) | 87.37 | -0.3 | | 7 | 31(1.6) | 15 | [-5] | [-6] | [2] | -83 | -10 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 3 | -7 | -1.4,2 | 50 | | 13 | Feb/22 | 11 | 87.73 | 88.63 | 88.02(-0.03) | 87.67(-0.15) | 87.44(-0.1) | 87.31 | -0.3 | | 7 | 29(2.3) | 15 | [-3] | [-16] | [-2] | -94 | -74 | RG | -0.3 | Wait | | (-4) | -9 | -6 | -4 | 5 | -1.8,1 | 50 | | 14 | Feb/22 | 10 | 87.73 | 88.63 | 88.05(-0.02) | 87.8(-0.1) | 87.53(-0.14) | 87.37 | -0.3 | | 7 | 27(2.6) | 20 | [-2] | [-17] | [-3] | -91 | -95 | RG | -0.4 | Wait | | (-3) | -13 | -8 | 4 | -17 | -1.9,7 | 50 | | 15 | Feb/22 | 9 | 87.73 | 88.63 | 88.07(-0.02) | 87.89(-0.09) | 87.65(-0.1) | 87.45 | -0.2 | | 7 | 24(1.2) | 15 | [-2] | [-13] | [-8] | -91 | -75 | RG | -0.6 | Wait? | | (-2) | -9 | -18 | -5 | -15 | -1.9,7 | 50 | | | | |
| 16 | Feb/21 | 15 | 87.68 | 88.55 | 88.07(0) | 87.97(-0.08) | 87.74(-0.06) | 87.63 | -0 | | 7 | 23(1.3) | 50 | [0] | [-8] | [4] | -82 | -67 | RG | -0.3 | Wait? | | (-1) | -5 | 20 | -9 | -9 | -1.5,6 | 48 | | 17 | Feb/21 | 14 | 87.68 | 88.55 | 88.09(-0.05) | 88.04(-0.1) | 87.79(-0.15) | 87.42 | -0.2 | | 7 | 22(3.2) | -20 | [-4] | [-17] | [-16] | -102 | -67 | DT | -1.2 | HoldShort | | (-2) | -13 | -33 | -18 | -20 | -2.2,3 | 48 | | 18 | Feb/21 | 13 | 87.68 | 88.55 | 88.13(-0.01) | 88.13(-0.09) | 87.92(-0.17) | 87.76 | 0.1 | | 7 | 18(0.8) | 15 | [-1] | [-18] | [-9] | -76 | -73 | RG | -0.6 | Wait | | (-2) | -15 | -18 | -14 | -9 | -1.4,9 | 48 | | 19 | Feb/21 | 12 | 87.68 | 88.55 | 88.14(-0.01) | 88.21(-0.03) | 88.07(-0.07) | 87.95 | 0.2 | | 7 | 18(0.2) | 20 | [-1] | [-6] | [-4] | -54 | -27 | RG | -0.5 | Wait | | (0) | -6 | -1 | -16 | -17 | -0.8,16 | 48 | | 20 | Feb/21 | 11 | 87.68 | 88.55 | 88.15(-0.01) | 88.24(-0.05) | 88.13(-0.06) | 87.96 | 0.2 | | 7 | 17(0.2) | 15 | [-1] | [-6] | [-5] | -49 | -25 | RG | -0.7 | Wait | | (-1) | -5 | 7 | -38 | -10 | -0.8,21 | 48 | | | | |
| 21 | Feb/21 | 10 | 87.68 | 88.55 | 88.16(-0.02) | 88.28(-0.08) | 88.18(-0.15) | 87.89 | 0.1 | | 7 | 17(0.9) | 15 | [-2] | [-16] | [-8] | -33 | -48 | RG | -1.2 | SmallLong | | (-1) | -13 | -9 | -21 | -19 | -1.1,45 | 48 | | 22 | Feb/21 | 9 | 87.68 | 88.55 | 88.18(0.01) | 88.35(-0.01) | 88.31(-0.03) | 87.99 | 0.2 | | 7 | 16(-0.5) | 5 | [1] | [-1] | [-21] | -6 | -39 | DR | -1.4 | OpenShort? | | (-1) | -3 | -52 | -11 | -20 | -0.8,64 | 48 | | 23 | Feb/17 | 15 | 87.66 | 88.36 | 88.17(0.03) | 88.36(0.07) | 88.34(-0.01) | 88.54 | 0.6 | | 7 | 17(0.8) | 50 | [3] | [5] | [10] | 64 | 7 | UT | 0.8 | OpenLong? | | (3) | -1 | 27 | 7 | 1 | 1.6,74 | 57 | | 24 | Feb/17 | 14 | 87.66 | 88.36 | 88.14(-0.05) | 88.3(0.05) | 88.35(-0.01) | 88.26 | 0.4 | | 7 | 16(-4) | 15 | [-4] | [2] | [-1] | 31 | 58 | RG | -0.4 | Wait | | (1) | -1 | 0 | -1 | -14 | 0.5,68 | 57 | | 25 | Feb/17 | 13 | 87.66 | 88.36 | 88.18(-0.03) | 88.26(0.06) | 88.36(-0.01) | 88.26 | 0.4 | | 7 | 20(-2.9) | 10 | [-3] | [3] | [-6] | 26 | 37 | RG | -0.4 | Wait | | (-3) | -1 | -12 | -5 | -12 | 0.3,68 | 57 | | | | |
| 26 | Feb/17 | 12 | 87.66 | 88.36 | 88.21(-0.05) | 88.21(0.07) | 88.37(-0.02) | 88.38 | 0.5 | | 7 | 23(-4.8) | 25 | [-4] | [2] | [5] | 44 | 65 | UR | 0 | SmallShort | | (-3) | -2 | 9 | 11 | 0 | 0.5,81 | 57 | | 27 | Feb/17 | 11 | 87.66 | 88.36 | 88.25(-0.07) | 88.15(0.02) | 88.37(0) | 88.28 | 0.4 | | 7 | 28(-6.6) | -10 | [-6] | [1] | [-7] | 34 | 70 | RG | -0.3 | Wait | | (-5) | 0 | -29 | 10 | 8 | 0.1,81 | 57 | | 28 | Feb/17 | 10 | 87.66 | 88.36 | 88.31(-0.05) | 88.13(0.08) | 88.39(0.18) | 88.58 | 0.7 | | 7 | 34(-3.8) | 40 | [-4] | [20] | [14] | 41 | 125 | UR | 0.4 | SmallShort | | (-5) | 15 | 26 | 17 | 20 | 0.6,76 | 57 | | 29 | Feb/17 | 9 | 87.66 | 88.36 | 88.35(-0.06) | 88.06(0.01) | 88.23(0.08) | 88.31 | 0.5 | | 7 | 38(-2.5) | 20 | [-5] | [8] | [4] | 12 | 81 | UR | 0.2 | SmallShort? | | (-5) | 7 | 0 | 17 | 9 | -0.1,64 | 57 | | 30 | Feb/16 | 15 | 87.58 | 88.1 | 88.4(-0.06) | 88.05(0.01) | 88.16(0.15) | 88.31 | 0.5 | | 4 | 41(-2.7) | 5 | [-5] | [13] | [0] | 4 | 89 | RG | 0.3 | Wait? | | (-5) | 13 | -16 | 23 | 20 | -0.2,59 | 51 | | | | |
| 31 | Feb/16 | 14 | 87.58 | 88.1 | 88.45(-0.06) | 88.04(0.03) | 88.03(0.15) | 88.48 | 0.7 | | 4 | 43(-2.9) | 30 | [-5] | [14] | [14] | -11 | 99 | UR | 0.8 | SmallShort | | (-4) | 13 | 24 | 22 | 20 | 0.1,37 | 51 | | 32 | Feb/16 | 13 | 87.58 | 88.1 | 88.5(-0.08) | 88.01(0.03) | 87.9(0.03) | 88.22 | 0.5 | | 4 | 46(-4.2) | 20 | [-7] | [3] | [12] | -39 | 58 | UR | 0.5 | SmallShort | | (-7) | 3 | 28 | 14 | 10 | -0.4,21 | 51 | | 33 | Feb/16 | 12 | 87.58 | 88.1 | 88.57(-0.14) | 88.01(0) | 87.87(-0.03) | 87.93 | 0.3 | | 4 | 50(-5.5) | -15 | [-12] | [-4] | [4] | -66 | 64 | DP | 0.1 | OpenShort | | (-9) | -3 | 9 | 4 | -1 | -0.9,7 | 51 | | 34 | Feb/16 | 11 | 87.58 | 88.1 | 88.69(-0.14) | 87.98(-0.12) | 87.9(-0.06) | 87.83 | 0.2 | | 4 | 56(-2.4) | -10 | [-12] | [-12] | [5] | -76 | 26 | DP | -0.1 | OpenShort | | (-13) | -5 | 12 | -2 | 13 | -1.1,2 | 51 | | 35 | Feb/16 | 10 | 87.58 | 88.1 | 88.81(-0.11) | 88.09(-0.14) | 87.95(-0.1) | 87.71 | 0.1 | | 4 | 58(0.9) | -20 | [-9] | [-16] | [-3] | -81 | -34 | DT | -0.3 | HoldShort | | (-12) | -9 | -9 | -2 | -1 | -1.4,4 | 51 | | | | |
| 36 | Feb/16 | 9 | 87.58 | 88.1 | 88.91(-0.12) | 88.21(-0.16) | 88.04(-0.08) | 87.81 | 0.2 | | 4 | 57(0.8) | -35 | [-10] | [-15] | [-8] | -79 | -19 | DT | -0.3 | HoldShort? | | (-10) | -7 | -26 | -0 | 3 | -1.4,6 | 51 | | 37 | Feb/15 | 15 | 87.56 | 87.94 | 89.02(-0.11) | 88.35(-0.17) | 88.11(0.03) | 88.08 | 0.4 | | 3 | 57(0.3) | -10 | [-9] | [-6] | [2] | -71 | 8 | DP | -0 | OpenShort? | | (-9) | 3 | 1 | 4 | 8 | -1.2,9 | 53 | | 38 | Feb/15 | 14 | 87.56 | 87.94 | 89.12(-0.11) | 88.5(-0.15) | 88.08(0.01) | 88.07 | 0.4 | | 3 | 56(0.9) | -15 | [-9] | [-7] | [0] | -76 | -8 | DT | -0 | HoldShort | | (-9) | 1 | -1 | 5 | -2 | -1.4,9 | 53 | | 39 | Feb/15 | 13 | 87.56 | 87.94 | 89.22(-0.1) | 88.63(-0.14) | 88.07(-0.19) | 88.08 | 0.4 | | 3 | 55(2.6) | -25 | [-8] | [-23] | [-2] | -78 | -78 | DT | 0 | OpenShort | | (-10) | -16 | -9 | 11 | -14 | -1.5,10 | 53 | | 40 | Feb/15 | 12 | 87.56 | 87.94 | 89.31(-0.09) | 88.75(-0.11) | 88.24(-0.15) | 88.18 | 0.4 | | 3 | 53(2.6) | -10 | [-8] | [-18] | [1] | -83 | -78 | DP | -0.1 | OpenShort | | (-8) | -13 | 2 | 13 | -18 | -1.6,7 | 53 | | | | |
| 41 | Feb/15 | 11 | 87.56 | 87.94 | 89.39(-0.1) | 88.85(-0.15) | 88.37(-0.25) | 88.16 | 0.4 | | 3 | 50(3.7) | -15 | [-8] | [-28] | [7] | -91 | -103 | DP | -0.3 | OpenShort | | (-8) | -21 | 24 | 2 | -20 | -1.8,4 | 53 | | 42 | Feb/15 | 10 | 87.56 | 87.94 | 89.48(-0.12) | 88.98(-0.22) | 88.59(-0.37) | 87.91 | 0.3 | | 3 | 47(7.9) | -50 | [-10] | [-42] | [-7] | -110 | -153 | DT | -1.1 | HoldShort | | (-11) | -31 | -10 | -4 | -20 | -2.4,0 | 53 | | 43 | Feb/15 | 9 | 87.56 | 87.94 | 89.59(-0.1) | 89.18(-0.25) | 88.92(-0.29) | 88.02 | 0.3 | | 3 | 39(9.2) | -50 | [-8] | [-36] | [-33] | -123 | -153 | DT | -1.7 | HoldShort? | | (-9) | -24 | -84 | -14 | -20 | -2.9,0 | 53 | | 44 | Feb/14 | 12 | 87.54 | 87.85 | 89.68(-0.07) | 89.4(-0.13) | 89.18(-0.09) | 88.91 | 1 | | 2 | 29(3.4) | -10 | [-6] | [-14] | [-2] | -98 | -44 | DT | -0.7 | OpenShort | | (-5) | -8 | 2 | -11 | -8 | -1.9,0 | 61 | | 45 | Feb/14 | 11 | 87.54 | 87.85 | 89.74(-0.08) | 89.52(-0.11) | 89.26(-0.1) | 88.89 | 1 | | 2 | 26(3.1) | -35 | [-7] | [-14] | [-13] | -99 | -35 | DT | -1 | OpenShort | | (-7) | -8 | -30 | -5 | -20 | -2.3,9 | 61 | | | | |
| 46 | Feb/14 | 10 | 87.54 | 87.85 | 89.81(-0.07) | 89.62(-0.09) | 89.35(-0.06) | 89.21 | 1.2 | | 2 | 23(1.1) | -35 | [-6] | [-10] | [-9] | -81 | -15 | DT | -0.4 | OpenShort | | (-5) | -5 | -29 | 7 | -9 | -1.8,14 | 61 | | 47 | Feb/14 | 9 | 87.54 | 87.85 | 89.87(-0.01) | 89.7(-0.04) | 89.4(-0.03) | 89.52 | 1.4 | | 2 | 22(0.4) | 20 | [-1] | [-4] | [6] | -64 | -38 | RG | 0.4 | Wait? | | (-3) | -3 | 11 | 15 | 0 | -1.1,14 | 61 | | 48 | Feb/13 | 15 | 87.57 | 87.81 | 89.88(-0.01) | 89.74(-0.08) | 89.43(-0.2) | 89.4 | 1.3 | | 3 | 21(0.8) | 5 | [-1] | [-18] | [-2] | -85 | -90 | RG | -0.1 | Wait? | | (-3) | -17 | 13 | -28 | -13 | -1.6,5 | 65 | | 49 | Feb/13 | 14 | 87.57 | 87.81 | 89.89(-0.01) | 89.81(-0.07) | 89.61(-0.19) | 89.27 | 1.2 | | 3 | 21(1.8) | 0 | [-1] | [-17] | [-7] | -102 | -108 | RG | -1.1 | SmallLong | | (-1) | -16 | 2 | -34 | -20 | -2.1,1 | 65 | | 50 | Feb/13 | 13 | 87.57 | 87.81 | 89.9(-0.04) | 89.87(-0.07) | 89.78(-0.12) | 89.25 | 1.2 | | 3 | 19(3.4) | -25 | [-3] | [-12] | [-15] | -109 | -59 | DT | -2 | HoldShort | | (-2) | -10 | -19 | -36 | -20 | -2.4,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|