|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $208.6000 One month high (close): $231.1100
CB Daily Change: 1.11% Daily StdDev 1.29% CB EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $210.91(1.11%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 214.12 | 211.42 | 209.17(-0.01) | 209.12(-0.14) | 208.12(-0.05) | 208.1 | -1.1 | | -13 | 20(0.2) | -50 | [-1] | [-11] | [-8] | -45 | -53 | DT | -0 | OpenShort? | | (-1) | -4 | -28 | 10 | -3 | -0.9,28 | 54 | Sample size 28 Avg positive next hour return: 0.32%(39%) Avg negative next hour return: -6.27%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.12(hourly_sma_10 0.49%) 209.17(hourly_sma_20 0.51%) 211.42(daily_ema_10 1.6%) 214.12(daily_ema_20 2.89%)
|
| | | 2 | Feb/23 | 15 | 215.06 | 211.66 | 209.17(-0) | 209.41(-0.09) | 208.23(-0.18) | 208.9 | -0.9 | | -16 | 20(2.9) | -50 | [-0] | [-20] | [7] | -34 | -57 | DP | 0.6 | OpenShort? | | (1) | -14 | 17 | 7 | 1 | -0.3,24 | 49 | | 3 | Feb/23 | 14 | 215.06 | 211.66 | 209.2(-0.07) | 209.6(-0.07) | 208.61(-0.27) | 208.42 | -1 | | -16 | 17(-0.9) | -50 | [-5] | [-28] | [4] | -57 | -37 | DP | -0.2 | OpenShort | | (-2) | -21 | 28 | -19 | -20 | -0.7,11 | 49 | | 4 | Feb/23 | 13 | 215.06 | 211.66 | 209.34(-0.08) | 209.75(-0.08) | 209.17(-0.18) | 207.66 | -1.1 | | -16 | 18(0.2) | -50 | [-6] | [-22] | [-9] | -74 | -44 | DT | -1.3 | OpenShort | | (-7) | -14 | 8 | -43 | -20 | -1.4,11 | 49 | | 5 | Feb/23 | 12 | 215.06 | 211.66 | 209.51(-0.08) | 209.92(-0.08) | 209.55(-0.29) | 207.43 | -1.1 | | -16 | 17(1.4) | -50 | [-6] | [-30] | [-28] | -56 | -92 | DT | -1.8 | OpenShort | | (-7) | -23 | -48 | -38 | -20 | -1.8,39 | 49 | | | | |
| 6 | Feb/23 | 11 | 215.06 | 211.66 | 209.68(-0.04) | 209.92(0) | 210.17(-0.22) | 208.76 | -0.9 | | -16 | 16(-0.4) | -50 | [-3] | [-21] | [-29] | 1 | -56 | DT | -1.3 | OpenShort | | (-3) | -17 | -74 | -6 | -20 | -0.9,73 | 49 | | 7 | Feb/23 | 10 | 215.06 | 211.66 | 209.68(0) | 210.08(0.16) | 210.64(0.03) | 210.84 | -0.6 | | -16 | 16(0.3) | -50 | [0] | [6] | [-4] | 56 | 58 | CR | 0.2 | HoldShort | | (0) | 2 | -11 | 2 | -4 | 1,81 | 49 | | 8 | Feb/23 | 9 | 215.06 | 211.66 | 209.76(0.01) | 209.75(0.13) | 210.58(0.12) | 211.15 | -0.6 | | -16 | 16(0.3) | -15 | [1] | [12] | [20] | 58 | 90 | RG | 0.5 | Wait? | | (1) | 9 | 57 | -1 | 18 | 1.3,75 | 49 | | 9 | Feb/22 | 15 | 216.08 | 212.34 | 209.74(-0.01) | 209.48(0.03) | 210.33(0.01) | 209.56 | -0.9 | | -16 | 16(1) | -50 | [-1] | [-1] | [-11] | 20 | 3 | DT | -0.7 | OpenShort? | | (-2) | 1 | -28 | -6 | -5 | -0.2,75 | 43 | | 10 | Feb/22 | 14 | 216.08 | 212.34 | 209.76(-0.01) | 209.42(0.09) | 210.31(0.14) | 210.33 | -0.8 | | -16 | 15(-0.1) | -50 | [-1] | [12] | [-5] | 50 | 77 | RG | 0 | Wait | | (1) | 11 | -27 | 18 | 11 | 0.5,87 | 43 | | | | |
| 11 | Feb/22 | 13 | 216.08 | 212.34 | 209.76(-0) | 209.23(0.13) | 210.01(0.24) | 211.08 | -0.7 | | -16 | 15(-0.3) | -30 | [-0] | [21] | [11] | 62 | 123 | UR | 1 | SmallShort | | (1) | 19 | 9 | 30 | 20 | 1.2,82 | 43 | | 12 | Feb/22 | 12 | 216.08 | 212.34 | 209.76(-0) | 208.96(0.08) | 209.51(0.29) | 210.82 | -0.7 | | -16 | 15(-0.2) | 0 | [-0] | [23] | [20] | 38 | 125 | UR | 1.2 | SmallShort | | (-1) | 23 | 34 | 31 | 20 | 0.9,65 | 43 | | 13 | Feb/22 | 11 | 216.08 | 212.34 | 209.8(-0.02) | 208.79(-0.07) | 208.9(0.13) | 209.87 | -0.9 | | -16 | 15(-0.2) | -35 | [-2] | [5] | [13] | -3 | 55 | UR | 0.9 | SmallShort | | (-2) | 10 | 16 | 23 | 20 | 0.1,45 | 43 | | 14 | Feb/22 | 10 | 216.08 | 212.34 | 209.85(-0.04) | 208.94(-0.07) | 208.63(0.05) | 209.4 | -0.9 | | -16 | 16(-0.3) | -45 | [-3] | [-2] | [13] | -27 | 35 | DP | 0.7 | OpenShort | | (-2) | 4 | 19 | 23 | 20 | -0.4,33 | 43 | | 15 | Feb/22 | 9 | 216.08 | 212.34 | 209.93(-0.07) | 209.09(-0.08) | 208.53(0.04) | 208.87 | -1 | | -16 | 16(-0.5) | -50 | [-5] | [-4] | [6] | -55 | 33 | DP | 0.3 | OpenShort? | | (-4) | 3 | 9 | 12 | 10 | -0.9,18 | 43 | | | | |
| 16 | Feb/21 | 15 | 216.98 | 212.88 | 210.07(-0.08) | 209.26(-0.1) | 208.45(0.03) | 208.63 | -1.1 | | -15 | 16(0.2) | -50 | [-6] | [-5] | [10] | -72 | 21 | DP | 0.2 | OpenShort? | | (-6) | 2 | 28 | 4 | 0 | -1.2,8 | 23 | | 17 | Feb/21 | 14 | 216.98 | 212.88 | 210.23(-0.11) | 209.46(-0.15) | 208.39(-0.15) | 207.86 | -1.2 | | -15 | 16(0.9) | -50 | [-9] | [-22] | [-8] | -95 | -35 | DT | -0.4 | HoldShort | | (-8) | -12 | -19 | 3 | -20 | -2,5 | 23 | | 18 | Feb/21 | 13 | 216.98 | 212.88 | 210.46(-0.09) | 209.77(-0.11) | 208.7(-0.26) | 208.4 | -1.1 | | -15 | 15(0.5) | -50 | [-7] | [-28] | [-7] | -90 | -75 | DT | -0.3 | HoldShort | | (-8) | -20 | -17 | 2 | -20 | -1.8,5 | 23 | | 19 | Feb/21 | 12 | 216.98 | 212.88 | 210.65(-0.07) | 210(-0.05) | 209.24(-0.2) | 208.88 | -1.1 | | -15 | 15(0.5) | -50 | [-5] | [-21] | [3] | -85 | -59 | DP | -0.3 | OpenShort | | (-6) | -15 | 15 | -2 | -20 | -1.6,5 | 23 | | 20 | Feb/21 | 11 | 216.98 | 212.88 | 210.8(-0.09) | 210.1(-0.11) | 209.65(-0.2) | 208.46 | -1.1 | | -15 | 14(1.4) | -50 | [-7] | [-24] | [-8] | -105 | -68 | DT | -1.1 | HoldShort | | (-7) | -15 | 0 | -31 | -20 | -2.2,0 | 23 | | | | |
| 21 | Feb/21 | 10 | 216.98 | 212.88 | 210.99(-0.1) | 210.34(-0.15) | 210.08(-0.23) | 208.45 | -1.1 | | -15 | 13(1.8) | -50 | [-8] | [-28] | [-16] | -97 | -76 | DT | -1.7 | OpenShort | | (-7) | -18 | -28 | -22 | -20 | -2.6,18 | 23 | | 22 | Feb/21 | 9 | 216.98 | 212.88 | 211.21(-0.08) | 210.65(-0.07) | 210.56(-0.14) | 209.22 | -1 | | -15 | 11(1.1) | -50 | [-6] | [-17] | [-27] | -78 | -43 | DT | -1.6 | OpenShort? | | (-7) | -11 | -70 | -10 | -20 | -2.4,32 | 23 | | 23 | Feb/17 | 15 | 217.74 | 213.43 | 211.37(-0.03) | 210.8(0.02) | 210.85(0.05) | 211.2 | -0.9 | | -14 | 10(-1.1) | -50 | [-2] | [3] | [5] | -11 | 34 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 11 | 8 | -0.2,44 | 28 | | 24 | Feb/17 | 14 | 217.74 | 213.43 | 211.43(-0.06) | 210.8(-0) | 210.74(0.09) | 210.96 | -0.9 | | -14 | 11(-1.5) | -50 | [-5] | [5] | [7] | -31 | 67 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 7 | 8 | -0.6,34 | 28 | | 25 | Feb/17 | 13 | 217.74 | 213.43 | 211.56(-0.08) | 210.76(-0.06) | 210.56(-0.01) | 210.56 | -1 | | -14 | 13(-1.1) | -50 | [-6] | [-5] | [-1] | -48 | 30 | DT | 0 | OpenShort | | (-6) | -1 | -6 | 7 | 2 | -1.1,30 | 28 | | | | |
| 26 | Feb/17 | 12 | 217.74 | 213.43 | 211.72(-0.08) | 210.88(-0.06) | 210.59(-0.06) | 210.72 | -1 | | -14 | 14(-1.4) | -50 | [-6] | [-9] | [2] | -44 | 17 | DP | 0.1 | OpenShort | | (-5) | -5 | -2 | 15 | 7 | -1,31 | 28 | | 27 | Feb/17 | 11 | 217.74 | 213.43 | 211.88(-0.08) | 211(-0.07) | 210.72(-0.02) | 210.79 | -1 | | -14 | 15(-0.8) | -50 | [-6] | [-6] | [2] | -53 | 28 | DP | 0.1 | OpenShort | | (-6) | -2 | 1 | 7 | 9 | -1,22 | 28 | | 28 | Feb/17 | 10 | 217.74 | 213.43 | 212.04(-0.08) | 211.15(-0.07) | 210.72(0) | 210.77 | -1 | | -14 | 16(-0.5) | -50 | [-6] | [-5] | [10] | -68 | 23 | DP | 0 | OpenShort | | (-6) | 0 | 30 | -1 | 1 | -1.1,10 | 28 | | 29 | Feb/17 | 9 | 217.74 | 213.43 | 212.2(-0.12) | 211.29(-0.1) | 210.76(-0.1) | 209.93 | -1.1 | | -14 | 16(-0.3) | -50 | [-9] | [-15] | [-12] | -90 | -11 | DT | -0.7 | HoldShort? | | (-8) | -8 | -29 | -3 | -20 | -1.9,8 | 28 | | 30 | Feb/16 | 15 | 218.26 | 213.42 | 212.45(-0.11) | 211.5(-0.07) | 210.97(-0.08) | 210.75 | -1.1 | | -15 | 17(-2) | -50 | [-9] | [-12] | [-8] | -75 | 14 | DT | -0.2 | HoldShort? | | (-8) | -6 | -24 | 5 | -9 | -1.4,10 | 26 | | | | |
| 31 | Feb/16 | 14 | 218.26 | 213.42 | 212.68(-0.11) | 211.64(-0.07) | 211.14(-0.06) | 211.42 | -1 | | -15 | 19(-2.2) | -50 | [-9] | [-10] | [7] | -65 | 38 | DP | 0.2 | OpenShort | | (-8) | -5 | 16 | 8 | 4 | -1,10 | 26 | | 32 | Feb/16 | 13 | 218.26 | 213.42 | 212.92(-0.12) | 211.78(-0.07) | 211.27(-0.12) | 210.96 | -1 | | -15 | 21(-1.3) | -50 | [-9] | [-15] | [1] | -81 | 4 | DP | -0.2 | OpenShort | | (-10) | -9 | 7 | -0 | -12 | -1.3,2 | 26 | | 33 | Feb/16 | 12 | 218.26 | 213.42 | 213.18(-0.11) | 211.92(-0.09) | 211.53(-0.15) | 210.76 | -1.1 | | -15 | 22(0.5) | -50 | [-9] | [-18] | [-4] | -90 | -35 | DT | -0.5 | HoldShort | | (-10) | -12 | -7 | -4 | -19 | -1.6,0 | 26 | | 34 | Feb/16 | 11 | 218.26 | 213.42 | 213.42(-0.1) | 212.11(-0.12) | 211.84(-0.09) | 210.96 | -1 | | -15 | 22(0.6) | -50 | [-8] | [-14] | [-10] | -90 | -38 | DT | -0.6 | HoldShort | | (-8) | -7 | -25 | -5 | -12 | -1.6,0 | 26 | | 35 | Feb/16 | 10 | 218.26 | 213.42 | 213.64(-0.09) | 212.36(-0.1) | 212.04(-0.06) | 211.69 | -0.9 | | -15 | 21(0.5) | -50 | [-7] | [-11] | [-3] | -80 | -12 | DT | -0.2 | HoldShort | | (-7) | -5 | -10 | 1 | -2 | -1.3,3 | 26 | | | | |
| 36 | Feb/16 | 9 | 218.26 | 213.42 | 213.83(-0.08) | 212.57(-0.09) | 212.16(-0.06) | 211.98 | -0.9 | | -15 | 21(0.3) | -50 | [-6] | [-10] | [-4] | -79 | -23 | DT | -0.1 | HoldShort? | | (-6) | -5 | -13 | 4 | 0 | -1.3,4 | 26 | | 37 | Feb/15 | 15 | 218.76 | 213.48 | 214(-0.06) | 212.77(-0.07) | 212.16(-0) | 212.34 | -1 | | -16 | 20(-0.2) | -50 | [-5] | [-4] | [3] | -76 | -17 | DP | 0 | OpenShort? | | (-6) | -0 | 6 | 5 | 0 | -1.2,4 | 25 | | 38 | Feb/15 | 14 | 218.76 | 213.48 | 214.12(-0.06) | 212.92(-0.09) | 212.3(-0.04) | 212.17 | -1 | | -16 | 21(1.1) | -50 | [-5] | [-8] | [2] | -84 | -38 | DP | -0.1 | OpenShort | | (-5) | -3 | 6 | 1 | -6 | -1.4,1 | 25 | | 39 | Feb/15 | 13 | 218.76 | 213.48 | 214.25(-0.06) | 213.11(-0.14) | 212.38(-0.15) | 212.01 | -1 | | -16 | 19(1.6) | -50 | [-5] | [-19] | [-2] | -90 | -76 | DT | -0.3 | OpenShort | | (-5) | -12 | -7 | 4 | -6 | -1.7,3 | 25 | | 40 | Feb/15 | 12 | 218.76 | 213.48 | 214.38(-0.05) | 213.4(-0.15) | 212.69(-0.14) | 212.2 | -1 | | -16 | 18(1.6) | -50 | [-4] | [-18] | [-6] | -92 | -84 | DT | -0.4 | OpenShort | | (-5) | -11 | -19 | 6 | -8 | -1.8,3 | 25 | | | | |
| 41 | Feb/15 | 11 | 218.76 | 213.48 | 214.49(-0.04) | 213.73(-0.15) | 212.99(-0.11) | 212.75 | -0.9 | | -16 | 16(1) | -50 | [-3] | [-16] | [4] | -87 | -67 | DP | -0.2 | OpenShort | | (-3) | -9 | 12 | 1 | 0 | -1.6,3 | 25 | | 42 | Feb/15 | 10 | 218.76 | 213.48 | 214.57(-0.06) | 214.06(-0.18) | 213.23(-0.15) | 212.4 | -0.9 | | -16 | 15(2.2) | -50 | [-5] | [-21] | [-4] | -103 | -76 | BT | -0.8 | OpenLong | | (-4) | -12 | -6 | -6 | -17 | -2.1,0 | 25 | | 43 | Feb/15 | 9 | 218.76 | 213.48 | 214.69(-0.04) | 214.44(-0.14) | 213.56(-0.13) | 212.56 | -0.9 | | -16 | 13(2) | -50 | [-3] | [-17] | [-16] | -110 | -92 | DT | -1.1 | HoldShort? | | (-4) | -10 | -34 | -11 | -20 | -2.4,0 | 25 | | 44 | Feb/14 | 15 | 219.17 | 213.54 | 214.69(-0) | 214.74(-0.08) | 213.83(-0.13) | 213.54 | -0.8 | | -19 | 11(0.2) | -50 | [-0] | [-17] | [-4] | -91 | -95 | DR | -0.4 | HoldShort? | | (-2) | -10 | -5 | -6 | -19 | -1.7,2 | 28 | | 45 | Feb/14 | 14 | 219.17 | 213.54 | 214.78(-0.01) | 214.92(-0.08) | 214.11(-0.18) | 213.68 | -0.8 | | -19 | 11(0.4) | -50 | [-1] | [-21] | [-8] | -86 | -86 | DT | -0.6 | HoldShort | | (0) | -14 | -13 | -12 | -20 | -1.5,2 | 28 | | | | |
| 46 | Feb/14 | 13 | 219.17 | 213.54 | 214.8(-0.01) | 215.09(-0.07) | 214.49(-0.18) | 214.05 | -0.8 | | -19 | 10(0.2) | -50 | [-1] | [-21] | [-5] | -76 | -66 | DT | -0.6 | HoldShort | | (0) | -14 | 4 | -31 | -20 | -1.1,2 | 28 | | 47 | Feb/14 | 12 | 219.17 | 213.54 | 214.83(-0.02) | 215.23(-0.04) | 214.88(-0.21) | 213.93 | -0.8 | | -19 | 10(0.6) | -50 | [-2] | [-22] | [-10] | -72 | -74 | DT | -1.4 | OpenShort | | (-1) | -16 | -1 | -43 | -20 | -1.3,11 | 28 | | 48 | Feb/14 | 11 | 219.17 | 213.54 | 214.87(-0.03) | 215.32(-0.04) | 215.34(-0.14) | 213.97 | -0.8 | | -19 | 10(0.3) | -50 | [-2] | [-17] | [-17] | -49 | -45 | DT | -2.1 | OpenShort | | (-2) | -11 | -34 | -16 | -20 | -1.4,36 | 28 | | 49 | Feb/14 | 10 | 219.17 | 213.54 | 214.93(-0.03) | 215.4(0.02) | 215.65(-0.05) | 214.95 | -0.6 | | -19 | 9(-1) | -50 | [-2] | [-8] | [-7] | 18 | 17 | DT | -1.1 | OpenShort | | (-0) | -4 | -19 | 6 | -19 | 0,68 | 28 | | 50 | Feb/14 | 9 | 219.17 | 213.54 | 214.99(-0.03) | 215.36(0.06) | 215.75(0.02) | 215.48 | -0.6 | | -19 | 10(-1.5) | -50 | [-2] | [-1] | [-4] | 56 | 56 | DT | -0.4 | OpenShort? | | (-2) | 2 | -21 | 19 | -5 | 0.7,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|