|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.2200 One month high (close): $68.3000
O Daily Change: 0.85% Daily StdDev 1.18% O EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $66.08(0.85%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 66.9 | 66.14 | 65.92(0.03) | 66.1(-0.03) | 65.99(-0.05) | 66.12 | -0.9 | | -9 | 55(0.2) | -40 | [3] | [-6] | [4] | 7 | -15 | RG | 0.3 | Wait? | | (5) | -4 | 6 | 2 | 14 | 0.4,47 | 37 | Sample size 38 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.1(hourly_sma_10 -0.03%)
Support Levels: 65.92(weak_hourly_sma_20 -0.3%)
Resistance Levels: 66.14(daily_ema_10 0.03%) 66.9(daily_ema_20 1.18%)
|
| | | 2 | Feb/23 | 14 | 66.9 | 66.14 | 65.9(-0.02) | 66.12(-0.06) | 66.02(-0.08) | 66.07 | -0.9 | | -9 | 55(-0.5) | -50 | [-2] | [-11] | [4] | 8 | 30 | DP | 0.1 | OpenShort | | (2) | -7 | 14 | -3 | 3 | 0.3,50 | 37 | | 3 | Feb/23 | 13 | 66.9 | 66.14 | 65.91(-0.02) | 66.16(-0.12) | 66.07(0.05) | 65.96 | -1 | | -9 | 55(-0.4) | -45 | [-2] | [-2] | [5] | 1 | 45 | DP | -0.2 | OpenShort | | (-2) | 4 | 17 | -9 | 5 | 0.1,48 | 37 | | 4 | Feb/23 | 12 | 66.9 | 66.14 | 65.92(-0.03) | 66.24(-0.09) | 66.04(-0.12) | 65.82 | -1.2 | | -9 | 56(0) | -50 | [-3] | [-16] | [-11] | 0 | -21 | DT | -0.4 | OpenShort | | (-2) | -10 | -21 | -10 | -20 | -0.2,55 | 37 | | 5 | Feb/23 | 11 | 66.9 | 66.14 | 65.92(0) | 66.3(0.12) | 66.12(-0.14) | 65.99 | -1 | | -9 | 56(-0.1) | -50 | [0] | [-8] | [-16] | 17 | -28 | DR | -0.3 | OpenShort | | (0) | -12 | -35 | 3 | -20 | 0.1,64 | 37 | | | | |
| 6 | Feb/23 | 10 | 66.9 | 66.14 | 65.94(0.03) | 66.22(0.18) | 66.21(-0.02) | 66.28 | -0.7 | | -9 | 56(0.7) | -45 | [3] | [5] | [-4] | 29 | 14 | CR | 0.1 | HoldShort | | (2) | -2 | -2 | -3 | -20 | 0.7,61 | 37 | | 7 | Feb/23 | 9 | 66.9 | 66.14 | 65.92(0.02) | 66.1(0.15) | 66.22(-0.05) | 66.3 | -0.7 | | -9 | 55(0.7) | -15 | [2] | [1] | [18] | 29 | 25 | RG | 0.2 | Wait? | | (2) | -4 | 61 | -9 | -9 | 0.8,59 | 37 | | 8 | Feb/22 | 15 | 66.97 | 66.24 | 65.91(-0.03) | 66(0.09) | 66.25(-0.3) | 65.8 | -1.3 | | -9 | 54(-1.4) | -50 | [-3] | [-24] | [-21] | 7 | -69 | DT | -0.9 | OpenShort? | | (-2) | -25 | -46 | -17 | -20 | -0.2,62 | 32 | | 9 | Feb/22 | 14 | 66.97 | 66.24 | 65.91(0) | 65.94(0.14) | 66.45(-0.08) | 66.18 | -0.9 | | -9 | 56(-0.6) | -50 | [0] | [-3] | [-14] | 37 | 19 | DR | -0.5 | OpenShort | | (2) | -7 | -36 | -10 | -3 | 0.5,74 | 32 | | 10 | Feb/22 | 13 | 66.97 | 66.24 | 65.91(0) | 65.85(0.17) | 66.5(0.42) | 66.48 | -0.6 | | -9 | 56(0.3) | -25 | [0] | [41] | [7] | 57 | 190 | UR | -0 | SmallShort | | (2) | 35 | 14 | 0 | 20 | 1.1,79 | 32 | | | | |
| 11 | Feb/22 | 12 | 66.97 | 66.24 | 65.93(-0.02) | 65.74(0.08) | 66.22(0.35) | 66.37 | -0.7 | | -9 | 56(-0.7) | -30 | [-2] | [30] | [5] | 58 | 184 | UR | 0.3 | SmallShort | | (-2) | 29 | -7 | 17 | 20 | 0.9,85 | 32 | | 12 | Feb/22 | 11 | 66.97 | 66.24 | 65.93(0) | 65.69(0.03) | 65.99(0.38) | 66.43 | -0.6 | | -9 | 57(-0.6) | -40 | [0] | [31] | [1] | 68 | 170 | UR | 0.9 | SmallShort | | (0) | 32 | -41 | 53 | 20 | 1,93 | 32 | | 13 | Feb/22 | 10 | 66.97 | 66.24 | 65.94(0.03) | 65.67(0.11) | 65.74(0.49) | 66.77 | -0.2 | | -9 | 57(3.2) | -10 | [3] | [45] | [31] | 57 | 228 | RG | 2 | SmallShort | | (2) | 41 | 45 | 51 | 20 | 1.6,67 | 32 | | 14 | Feb/22 | 9 | 66.97 | 66.24 | 65.92(0.02) | 65.6(0.05) | 65.42(0.34) | 66.4 | -0.6 | | -9 | 54(1) | -15 | [2] | [29] | [63] | 8 | 139 | RG | 2 | SmallShort? | | (0) | 29 | 154 | 35 | 20 | 1,33 | 32 | | 15 | Feb/21 | 15 | 67.06 | 66.43 | 65.91(-0.03) | 65.57(-0.15) | 65.2(-0.09) | 65.14 | -2.3 | | -9 | 53(-0.8) | -50 | [-3] | [-17] | [-1] | -90 | -113 | DT | -0.1 | HoldShort? | | (-6) | -8 | 0 | 4 | -14 | -1.6,0 | 30 | | | | |
| 16 | Feb/21 | 14 | 67.06 | 66.43 | 65.93(-0.09) | 65.67(-0.12) | 65.26(-0.21) | 65.14 | -2.3 | | -9 | 54(4.4) | -50 | [-8] | [-27] | [-5] | -95 | -80 | DT | -0.3 | OpenShort | | (-4) | -18 | -11 | 5 | -20 | -1.8,0 | 30 | | 17 | Feb/21 | 13 | 67.06 | 66.43 | 65.99(-0.06) | 65.75(-0.12) | 65.4(-0.29) | 65.23 | -2.2 | | -9 | 50(4) | -50 | [-5] | [-33] | [-4] | -98 | -134 | DT | -0.4 | OpenShort | | (-6) | -24 | -2 | -4 | -20 | -1.9,0 | 30 | | 18 | Feb/21 | 12 | 67.06 | 66.43 | 66.03(-0.08) | 65.83(-0.12) | 65.59(-0.3) | 65.24 | -2.2 | | -9 | 46(6.2) | -50 | [-7] | [-34] | [-7] | -103 | -115 | DT | -0.9 | HoldShort | | (-6) | -25 | -2 | -19 | -20 | -2.1,0 | 30 | | 19 | Feb/21 | 11 | 67.06 | 66.43 | 66.08(-0.05) | 65.91(-0.17) | 65.79(-0.23) | 65.25 | -2.2 | | -9 | 39(7.2) | -50 | [-4] | [-30] | [-18] | -110 | -138 | DT | -1.7 | HoldShort | | (-5) | -19 | -25 | -43 | -20 | -2.6,5 | 30 | | 20 | Feb/21 | 10 | 67.06 | 66.43 | 66.11(-0.03) | 66.02(-0.15) | 65.94(-0.2) | 65.45 | -2 | | -9 | 32(5.2) | -50 | [-3] | [-26] | [-21] | -86 | -121 | DT | -1.9 | OpenShort | | (-2) | -17 | -42 | -31 | -20 | -2.5,27 | 30 | | | | |
| 21 | Feb/21 | 9 | 67.06 | 66.43 | 66.11(0) | 66.12(-0.11) | 66.07(-0.05) | 65.8 | -1.5 | | -9 | 27(-0.4) | -50 | [0] | [-11] | [-21] | -45 | -64 | DR | -1.2 | OpenShort? | | (-2) | -4 | -54 | -10 | -18 | -1.5,43 | 30 | | 22 | Feb/17 | 15 | 67.15 | 66.68 | 66.13(0.03) | 66.19(-0.03) | 66.1(0.06) | 66.25 | -1.3 | | -5 | 27(-5.8) | -5 | [3] | [3] | [5] | 19 | 4 | RG | 0.7 | Wait? | | (2) | 5 | 7 | 9 | 12 | 0.5,56 | 35 | | 23 | Feb/17 | 14 | 67.15 | 66.68 | 66.11(0.03) | 66.21(-0.05) | 66.06(0.03) | 66.19 | -1.4 | | -5 | 33(-1.1) | 5 | [3] | [-0] | [9] | 8 | -15 | RG | 0.6 | Wait | | (2) | 3 | 22 | 10 | 5 | 0.3,50 | 35 | | 24 | Feb/17 | 13 | 67.15 | 66.68 | 66.09(-0.02) | 66.24(-0.02) | 66.04(-0.11) | 66.01 | -1.6 | | -5 | 34(0) | -50 | [-2] | [-12] | [-6] | -16 | -19 | DT | -0.1 | OpenShort | | (2) | -9 | -11 | -4 | -17 | -0.3,42 | 35 | | 25 | Feb/17 | 12 | 67.15 | 66.68 | 66.1(-0.05) | 66.25(0.08) | 66.11(-0.09) | 66.1 | -1.5 | | -5 | 34(-5.4) | -50 | [-4] | [-7] | [2] | -7 | 30 | DP | -0 | OpenShort | | (0) | -8 | 14 | -6 | -20 | 0,43 | 35 | | | | |
| 26 | Feb/17 | 11 | 67.15 | 66.68 | 66.13(-0.08) | 66.2(-0.05) | 66.17(-0.15) | 65.98 | -1.6 | | -5 | 40(-6.8) | -50 | [-7] | [-18] | [-7] | -21 | 25 | DT | -0.7 | OpenShort | | (-5) | -13 | -7 | -18 | -20 | -0.5,42 | 35 | | 27 | Feb/17 | 10 | 67.15 | 66.68 | 66.18(-0.09) | 66.23(-0.03) | 66.27(-0.18) | 66.04 | -1.6 | | -5 | 46(-7.2) | -50 | [-8] | [-20] | [-4] | -5 | 29 | DT | -0.7 | OpenShort | | (-6) | -15 | -4 | -13 | -9 | -0.4,55 | 35 | | 28 | Feb/17 | 9 | 67.15 | 66.68 | 66.24(-0.08) | 66.25(0.02) | 66.39(-0.08) | 66.07 | -1.5 | | -5 | 54(-6.7) | -50 | [-7] | [-9] | [-12] | 12 | 34 | DT | -0.8 | OpenShort? | | (-6) | -7 | -30 | -4 | -18 | -0.4,72 | 35 | | 29 | Feb/16 | 15 | 67.18 | 66.82 | 66.29(-0.06) | 66.24(0.06) | 66.44(0.09) | 66.32 | -1.1 | | -3 | 60(0.1) | -50 | [-5] | [8] | [-5] | 34 | 88 | RG | -0.3 | Wait? | | (-6) | 8 | -18 | 9 | -2 | 0.1,81 | 32 | | 30 | Feb/16 | 14 | 67.18 | 66.82 | 66.33(-0.05) | 66.2(0.08) | 66.38(0.23) | 66.47 | -0.9 | | -3 | 60(-4.1) | -25 | [-4] | [21] | [5] | 35 | 134 | UR | 0.2 | SmallShort | | (-4) | 20 | 2 | 19 | 8 | 0.3,77 | 32 | | | | |
| 31 | Feb/16 | 13 | 67.18 | 66.82 | 66.36(-0.06) | 66.15(0.11) | 66.23(0.08) | 66.45 | -0.9 | | -3 | 64(-3.4) | -35 | [-5] | [9] | [2] | 25 | 95 | UR | 0.4 | SmallShort | | (-5) | 7 | -9 | 24 | 11 | 0.2,70 | 32 | | 32 | Feb/16 | 12 | 67.18 | 66.82 | 66.4(-0.05) | 66.08(0.12) | 66.18(0.11) | 66.52 | -0.8 | | -3 | 68(-3.7) | -15 | [-4] | [12] | [10] | 7 | 101 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 24 | 20 | 0.2,52 | 32 | | 33 | Feb/16 | 11 | 67.18 | 66.82 | 66.43(-0.05) | 66(0.09) | 66.11(0.11) | 66.42 | -1 | | -3 | 71(-2.5) | -5 | [-4] | [11] | [17] | -22 | 81 | UR | 0.6 | SmallShort | | (-5) | 9 | 43 | 5 | 18 | -0,28 | 32 | | 34 | Feb/16 | 10 | 67.18 | 66.82 | 66.46(-0.06) | 65.94(-0.03) | 66.04(0.05) | 66.06 | -1.4 | | -3 | 74(0.7) | -5 | [-5] | [1] | [17] | -48 | 18 | UR | 0 | SmallShort | | (-7) | 4 | 46 | 0 | 15 | -0.7,20 | 32 | | 35 | Feb/16 | 9 | 67.18 | 66.82 | 66.5(-0.08) | 65.96(-0.15) | 66.01(-0.08) | 65.68 | -1.9 | | -3 | 73(4) | -50 | [-7] | [-16] | [-22] | -65 | -56 | DT | -0.6 | OpenShort? | | (-7) | -7 | -66 | -2 | 8 | -1.4,20 | 32 | | | | |
| 36 | Feb/15 | 15 | 67.14 | 66.98 | 66.55(-0.03) | 66.06(-0.12) | 66.06(0.12) | 66.22 | -1.2 | | -3 | 69(2.5) | 5 | [-3] | [3] | [8] | -37 | 14 | UR | 0.3 | SmallShort? | | (-2) | 10 | 6 | 14 | 20 | -0.6,28 | 37 | | 37 | Feb/15 | 14 | 67.14 | 66.98 | 66.57(-0.02) | 66.14(-0.14) | 65.98(0.12) | 66.17 | -1.2 | | -3 | 67(0.7) | 0 | [-2] | [3] | [6] | -49 | -8 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 10 | 20 | -0.7,19 | 37 | | 38 | Feb/15 | 13 | 67.14 | 66.98 | 66.58(-0.03) | 66.23(-0.15) | 65.9(0.11) | 66.12 | -1.3 | | -3 | 66(1.2) | 25 | [-3] | [1] | [14] | -59 | -10 | UR | 0.4 | SmallShort | | (-2) | 9 | 31 | 13 | 18 | -0.9,14 | 37 | | 39 | Feb/15 | 12 | 67.14 | 66.98 | 66.6(-0.06) | 66.33(-0.2) | 65.83(-0.11) | 65.86 | -1.6 | | -3 | 65(3.7) | -40 | [-5] | [-20] | [-3] | -78 | -76 | DT | 0.1 | OpenShort | | (-5) | -9 | -12 | 8 | -3 | -1.4,7 | 37 | | 40 | Feb/15 | 11 | 67.14 | 66.98 | 66.64(-0.03) | 66.46(-0.18) | 65.9(-0.24) | 65.96 | -1.5 | | -3 | 61(2.4) | -15 | [-3] | [-30] | [6] | -80 | -133 | DP | 0.1 | OpenShort | | (-5) | -20 | 21 | 5 | -18 | -1.4,5 | 37 | | | | |
| 41 | Feb/15 | 10 | 67.14 | 66.98 | 66.66(-0.04) | 66.58(-0.19) | 66.06(-0.35) | 65.79 | -1.7 | | -3 | 59(5) | -45 | [-3] | [-39] | [-5] | -98 | -180 | DT | -0.6 | OpenShort | | (-3) | -29 | 2 | -14 | -20 | -1.9,0 | 37 | | 42 | Feb/15 | 9 | 67.14 | 66.98 | 66.69(-0.04) | 66.71(-0.22) | 66.29(-0.41) | 65.78 | -1.7 | | -3 | 54(5.8) | -50 | [-3] | [-46] | [-12] | -103 | -205 | DT | -1.2 | HoldShort? | | (-3) | -35 | -4 | -39 | -20 | -2.1,0 | 37 | | 43 | Feb/14 | 12 | 67.13 | 67.12 | 66.72(-0.04) | 66.86(-0.19) | 66.56(-0.4) | 65.81 | -1.7 | | -3 | 48(6) | -50 | [-3] | [-45] | [-29] | -96 | -203 | DT | -2 | OpenShort | | (-3) | -34 | -46 | -47 | -20 | -2.4,14 | 39 | | 44 | Feb/14 | 11 | 67.13 | 67.12 | 66.75(-0.06) | 66.99(-0.09) | 66.83(-0.31) | 66.19 | -1.2 | | -3 | 42(2.7) | -50 | [-5] | [-33] | [-34] | -56 | -99 | DT | -2 | OpenShort | | (-1) | -26 | -67 | -41 | -20 | -1.7,37 | 39 | | 45 | Feb/14 | 10 | 67.13 | 67.12 | 66.79(0.01) | 67.05(0.03) | 67.04(-0.09) | 66.75 | -0.5 | | -3 | 39(0) | -40 | [1] | [-8] | [-14] | 14 | -44 | DR | -0.9 | OpenShort | | (0) | -8 | -24 | -18 | -20 | -0.1,66 | 39 | | | | |
| 46 | Feb/14 | 9 | 67.13 | 67.12 | 66.78(-0.01) | 67.03(0.06) | 67.1(-0.04) | 66.95 | -0.2 | | -3 | 39(-0.1) | -50 | [-1] | [-3] | [-9] | 46 | 29 | DT | -0.5 | OpenShort? | | (0) | -3 | -17 | -9 | -18 | 0.6,81 | 39 | | 47 | Feb/13 | 15 | 67.2 | 67.35 | 66.79(-0.01) | 66.99(0.09) | 67.13(-0.04) | 67.09 | -0.2 | | 2 | 39(-5.4) | -15 | [-1] | [-0] | [-3] | 66 | 39 | DT | -0.1 | OpenShort? | | (1) | -3 | -6 | -1 | -15 | 1,91 | 52 | | 48 | Feb/13 | 14 | 67.2 | 67.35 | 66.79(0) | 66.93(0.09) | 67.16(0.03) | 67.14 | -0.1 | | 2 | 45(0.2) | 5 | [0] | [6] | [3] | 68 | 59 | UR | -0.1 | SmallShort | | (-1) | 3 | -5 | 23 | 7 | 1,93 | 52 | | 49 | Feb/13 | 13 | 67.2 | 67.35 | 66.79(0) | 66.87(0.07) | 67.14(0.1) | 67.18 | -0 | | 2 | 45(-0.4) | 5 | [0] | [11] | [7] | 73 | 86 | UR | 0.1 | SmallShort | | (0) | 9 | 5 | 24 | 16 | 1.2,93 | 52 | | 50 | Feb/13 | 12 | 67.2 | 67.35 | 66.8(-0.01) | 66.82(0.12) | 67.07(0.15) | 67.14 | -0.1 | | 2 | 45(-0.8) | 10 | [-1] | [17] | [4] | 69 | 101 | UR | 0.2 | SmallShort | | (-1) | 13 | 1 | 23 | 3 | 1,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|