|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $173.1400 One month high (close): $196.0100
NXPI Daily Change: 2.06% Daily StdDev 2.41% NXPI EMA_5_Trend: -1.21% 10Minute StdDev: $2.4631
Latest Price : $181(2.06%) | Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($2.5) Tue. Feb 21, 2023($2.6) Fri. Feb 17, 2023($2.2) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 187.25 | 186.57 | 180.56(-0.14) | 179.19(0.13) | 179.26(0.23) | 181.28 | -1.1 | | -1 | 41(-6.2) | 0 | [-6] | [10] | [16] | 20 | 263 | UR | 0.9 | SmallShort? | | (-4) | 10 | 21 | 26 | 20 | 0.3,62 | 36 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces: 187.25(daily_ema_20 3.29%)
Down Forces: 180.56(hourly_sma_20 -0.4%)
Support Levels: 179.19(weak_hourly_sma_10 -1.15%)
Resistance Levels: 186.57(weak_daily_ema_10 2.92%)
|
| | | 2 | Feb/23 | 14 | 187.25 | 186.57 | 180.81(-0.23) | 178.95(0.06) | 178.84(-0.05) | 180.27 | -1.3 | | -1 | 47(-9.7) | -35 | [-10] | [-4] | [14] | -19 | 215 | DP | 0.6 | OpenShort | | (-7) | -2 | 28 | 13 | 20 | -0.2,36 | 36 | | 3 | Feb/23 | 13 | 187.25 | 186.57 | 181.23(-0.26) | 178.84(-0.02) | 178.93(0.18) | 178.92 | -1.5 | | -1 | 57(-5.9) | -30 | [-11] | [3] | [6] | -50 | 215 | UR | -0 | SmallShort | | (-11) | 8 | 16 | 1 | 5 | -0.7,18 | 36 | | 4 | Feb/23 | 12 | 187.25 | 186.57 | 181.71(-0.25) | 178.88(-0.16) | 178.61(-0.08) | 178.13 | -1.7 | | -1 | 63(-1.9) | -40 | [-10] | [-10] | [3] | -59 | 61 | DP | -0.1 | OpenShort | | (-11) | -3 | 10 | -2 | 5 | -1,16 | 36 | | 5 | Feb/23 | 11 | 187.25 | 186.57 | 182.17(-0.27) | 179.17(-0.26) | 178.75(-0.25) | 177.65 | -1.8 | | -1 | 65(0.1) | -50 | [-11] | [-20] | [-10] | -59 | -16 | DT | -0.3 | OpenShort | | (-10) | -10 | -34 | 10 | -8 | -1.3,24 | 36 | | | | |
| 6 | Feb/23 | 10 | 187.25 | 186.57 | 182.67(-0.26) | 179.63(-0.16) | 179.2(0.04) | 179.32 | -1.5 | | -1 | 65(-2.7) | -50 | [-11] | [-5] | [-6] | -53 | 125 | DT | 0 | OpenShort | | (-9) | 2 | -29 | 10 | 20 | -1,22 | 36 | | 7 | Feb/23 | 9 | 187.25 | 186.57 | 183.14(-0.22) | 179.92(-0.14) | 179.12(0.2) | 180.75 | -1.2 | | -1 | 67(-3.7) | 15 | [-9] | [2] | [31] | -53 | 175 | UR | 0.4 | SmallShort? | | (-9) | 8 | 73 | 9 | 20 | -0.7,15 | 36 | | 8 | Feb/22 | 15 | 187.01 | 187.32 | 183.55(-0.35) | 180.17(-0.34) | 178.76(-0.23) | 177.22 | -1.6 | | -1 | 71(7.6) | -50 | [-15] | [-22] | [-14] | -88 | -11 | DT | -0.4 | OpenShort? | | (-13) | -10 | -32 | 1 | -20 | -1.6,2 | 32 | | 9 | Feb/22 | 14 | 187.01 | 187.32 | 184.19(-0.35) | 180.79(-0.31) | 179.17(-0.24) | 178.79 | -1.4 | | -1 | 63(-2.2) | -50 | [-15] | [-22] | [-6] | -83 | 36 | DT | -0.1 | HoldShort | | (-11) | -10 | -16 | 3 | -8 | -1.4,2 | 32 | | 10 | Feb/22 | 13 | 187.01 | 187.32 | 184.84(-0.37) | 181.36(-0.3) | 179.6(-0.26) | 179.58 | -1.2 | | -1 | 66(-3.7) | -50 | [-15] | [-23] | [4] | -81 | 66 | DP | -0 | OpenShort | | (-13) | -11 | 11 | 6 | -4 | -1.3,2 | 32 | | | | |
| 11 | Feb/22 | 12 | 187.01 | 187.32 | 185.53(-0.38) | 181.91(-0.42) | 180.06(-0.38) | 179.02 | -1.3 | | -1 | 69(-0.1) | -50 | [-16] | [-31] | [-3] | -90 | -26 | DT | -0.2 | HoldShort | | (-15) | -16 | -3 | 1 | -20 | -1.6,0 | 32 | | 12 | Feb/22 | 11 | 187.01 | 187.32 | 186.23(-0.36) | 182.67(-0.51) | 180.74(-0.45) | 179.17 | -1.3 | | -1 | 69(1) | -50 | [-15] | [-35] | [-2] | -93 | -103 | DT | -0.4 | HoldShort | | (-14) | -19 | 0 | 0 | -20 | -1.7,0 | 32 | | 13 | Feb/22 | 10 | 187.01 | 187.32 | 186.91(-0.35) | 183.61(-0.5) | 181.56(-0.45) | 179.16 | -1.3 | | -1 | 68(4) | -50 | [-15] | [-35] | [-18] | -98 | -143 | DT | -0.6 | OpenShort | | (-15) | -19 | -38 | -1 | -20 | -1.9,0 | 32 | | 14 | Feb/22 | 9 | 187.01 | 187.32 | 187.57(-0.3) | 184.54(-0.35) | 182.38(-0.41) | 181.04 | -1 | | -1 | 64(3.6) | -50 | [-12] | [-30] | [-11] | -93 | -127 | DT | -0.3 | OpenShort? | | (-11) | -17 | -18 | 1 | -20 | -1.7,0 | 32 | | 15 | Feb/21 | 15 | 186.93 | 189.02 | 188.13(-0.27) | 185.19(-0.28) | 183.13(-0.34) | 181.92 | -0.8 | | 3 | 61(6.6) | -45 | [-11] | [-23] | [-7] | -93 | -120 | DT | -0.3 | OpenShort? | | (-10) | -14 | -8 | 3 | -20 | -1.7,0 | 51 | | | | |
| 16 | Feb/21 | 14 | 186.93 | 189.02 | 188.63(-0.26) | 185.71(-0.34) | 183.76(-0.46) | 182.31 | -0.7 | | 3 | 54(3.9) | -50 | [-11] | [-30] | [-12] | -95 | -177 | DT | -0.4 | OpenShort | | (-10) | -19 | -23 | 2 | -20 | -1.8,0 | 51 | | 17 | Feb/21 | 13 | 186.93 | 189.02 | 189.12(-0.23) | 186.35(-0.31) | 184.6(-0.57) | 183.44 | -0.5 | | 3 | 50(3.2) | -40 | [-10] | [-33] | [-3] | -95 | -199 | DT | -0.4 | OpenShort | | (-9) | -24 | 2 | 0 | -20 | -1.8,0 | 51 | | 18 | Feb/21 | 12 | 186.93 | 189.02 | 189.55(-0.22) | 186.93(-0.37) | 185.65(-0.58) | 183.33 | -0.6 | | 3 | 47(5.7) | -50 | [-9] | [-35] | [-14] | -103 | -243 | DT | -0.8 | HoldShort | | (-9) | -24 | -24 | -6 | -20 | -2.1,0 | 51 | | 19 | Feb/21 | 11 | 186.93 | 189.02 | 189.96(-0.16) | 187.62(-0.37) | 186.73(-0.28) | 184.55 | -0.4 | | 3 | 41(4.4) | -25 | [-7] | [-22] | [-9] | -100 | -177 | DT | -0.8 | HoldShort | | (-7) | -12 | -13 | -12 | -20 | -2,0 | 51 | | 20 | Feb/21 | 10 | 186.93 | 189.02 | 190.27(-0.15) | 188.32(-0.44) | 187.25(-0.22) | 185.22 | -0.3 | | 3 | 37(4.8) | -30 | [-6] | [-21] | [-11] | -95 | -161 | DT | -0.9 | OpenShort | | (-6) | -9 | -24 | -6 | -20 | -2.1,8 | 51 | | | | |
| 21 | Feb/21 | 9 | 186.93 | 189.02 | 190.55(-0.1) | 189.15(-0.33) | 187.67(-0.23) | 186.44 | -0.1 | | 3 | 32(3.4) | -25 | [-4] | [-18] | [-17] | -86 | -171 | DT | -0.6 | OpenShort? | | (-4) | -10 | -46 | 3 | -20 | -2,14 | 51 | | 22 | Feb/17 | 15 | 186.64 | 189.72 | 190.74(-0.04) | 189.78(-0.22) | 188.1(-0.05) | 188.79 | 0.3 | | 8 | 29(5.6) | 45 | [-2] | [-7] | [4] | -64 | -67 | RG | 0.4 | Wait? | | (-2) | -2 | 6 | 10 | 10 | -1.1,14 | 61 | | 23 | Feb/17 | 14 | 186.64 | 189.72 | 190.81(0.03) | 190.2(-0.21) | 188.2(-0.16) | 188.48 | 0.2 | | 8 | 23(-1) | 50 | [1] | [-11] | [6] | -77 | -202 | RG | 0.2 | Wait | | (-2) | -7 | 23 | 1 | -20 | -1.3,6 | 61 | | 24 | Feb/17 | 13 | 186.64 | 189.72 | 190.76(0.01) | 190.6(-0.25) | 188.5(-0.49) | 187.3 | 0.1 | | 8 | 24(-0.3) | 20 | [0] | [-26] | [-8] | -95 | -332 | DR | -0.6 | HoldShort | | (-0) | -21 | -0 | -17 | -20 | -1.8,0 | 61 | | 25 | Feb/17 | 12 | 186.64 | 189.72 | 190.75(-0.03) | 191.08(-0.26) | 189.43(-0.66) | 187.32 | 0.1 | | 8 | 24(0.9) | -5 | [-1] | [-34] | [-21] | -95 | -335 | RG | -1.1 | SmallLong | | (0) | -28 | -26 | -31 | -20 | -1.8,0 | 61 | | | | |
| 26 | Feb/17 | 11 | 186.64 | 189.72 | 190.8(0.05) | 191.57(-0.16) | 190.68(-0.42) | 188.66 | 0.3 | | 8 | 24(-1.7) | 20 | [2] | [-20] | [-17] | -80 | -289 | DR | -1.1 | HoldShort | | (1) | -18 | -13 | -42 | -20 | -1.2,0 | 61 | | 27 | Feb/17 | 10 | 186.64 | 189.72 | 190.8(0) | 191.88(-0.18) | 191.48(-0.44) | 189.33 | 0.3 | | 8 | 25(-0.2) | 10 | [0] | [-22] | [-16] | -44 | -198 | DR | -1.1 | OpenShort | | (2) | -19 | -12 | -43 | -20 | -0.7,24 | 61 | | 28 | Feb/17 | 9 | 186.64 | 189.72 | 190.71(0.05) | 192.22(-0.04) | 192.32(-0.2) | 189.93 | 0.4 | | 8 | 25(-0.8) | 10 | [2] | [-8] | [-22] | -2 | -154 | DR | -1.2 | OpenShort? | | (1) | -9 | -35 | -29 | -20 | -0.4,58 | 61 | | 29 | Feb/16 | 15 | 185.7 | 189.96 | 190.61(0.08) | 192.3(0.04) | 192.7(-0.03) | 191.78 | 0.7 | | 11 | 26(3) | 40 | [3] | [1] | [-15] | 47 | -41 | CR | -0.5 | HoldShort? | | (3) | -1 | -31 | -14 | -20 | 0.6,82 | 61 | | 30 | Feb/16 | 14 | 185.7 | 189.96 | 190.46(0.14) | 192.22(0.14) | 192.75(0.16) | 193.38 | 0.9 | | 11 | 23(0.8) | 50 | [6] | [12] | [4] | 84 | 33 | UT | 0.3 | HoldLong | | (5) | 7 | 9 | -0 | 11 | 1.4,99 | 61 | | | | |
| 31 | Feb/16 | 13 | 185.7 | 189.96 | 190.19(0.12) | 191.95(0.13) | 192.45(0.08) | 192.9 | 0.8 | | 11 | 22(0.6) | 50 | [5] | [8] | [-0] | 84 | 23 | UT | 0.2 | HoldLong | | (5) | 3 | -3 | 1 | 7 | 1.4,99 | 61 | | 32 | Feb/16 | 12 | 185.7 | 189.96 | 189.97(0.15) | 191.7(0.16) | 192.29(0.11) | 193.08 | 0.8 | | 11 | 22(1) | 50 | [6] | [10] | [6] | 89 | 18 | UT | 0.4 | HoldLong | | (5) | 5 | 13 | 0 | 18 | 1.6,99 | 61 | | 33 | Feb/16 | 11 | 185.7 | 189.96 | 189.69(0.13) | 191.4(0.25) | 192.08(0.1) | 192.38 | 0.8 | | 11 | 21(0.3) | 50 | [6] | [12] | [1] | 85 | 18 | UT | 0.2 | HoldLong | | (5) | 4 | 8 | -2 | -17 | 1.5,97 | 61 | | 34 | Feb/16 | 10 | 185.7 | 189.96 | 189.44(0.14) | 190.92(0.27) | 191.89(0.12) | 191.96 | 0.7 | | 11 | 21(0.1) | 50 | [6] | [13] | [-3] | 81 | 2 | CR | 0 | OpenShort | | (5) | 5 | -1 | -7 | -17 | 1.4,96 | 61 | | 35 | Feb/16 | 9 | 185.7 | 189.96 | 189.17(0.15) | 190.41(0.2) | 191.66(0.11) | 191.99 | 0.7 | | 11 | 20(0) | 50 | [6] | [11] | [0] | 88 | 8 | UT | 0.2 | HoldLong? | | (6) | 5 | -1 | -3 | 14 | 1.6,98 | 61 | | | | |
| 36 | Feb/15 | 15 | 184.42 | 190.28 | 188.88(0.14) | 190.03(0.26) | 191.44(0.18) | 192.04 | 0.8 | | 12 | 20(1.5) | 50 | [6] | [15] | [0] | 92 | 58 | UT | 0.3 | OpenLong? | | (6) | 8 | -3 | -2 | 17 | 1.7,99 | 63 | | 37 | Feb/15 | 14 | 184.42 | 190.28 | 188.61(0.17) | 189.54(0.18) | 191.1(0.2) | 192.17 | 0.8 | | 12 | 19(1.1) | 50 | [7] | [14] | [10] | 103 | 54 | UT | 0.6 | HoldLong | | (6) | 8 | 15 | 0 | 20 | 2.1,100 | 63 | | 38 | Feb/15 | 13 | 184.42 | 190.28 | 188.29(0.13) | 189.2(0.15) | 190.72(0.41) | 191.37 | 0.8 | | 12 | 18(1.3) | 50 | [5] | [22] | [7] | 98 | 127 | UT | 0.4 | OpenLong | | (6) | 17 | 10 | 3 | 20 | 1.9,100 | 63 | | 39 | Feb/15 | 12 | 184.42 | 190.28 | 188.05(0.11) | 188.91(0.12) | 189.94(0.43) | 190.88 | 0.7 | | 12 | 17(1.6) | 50 | [5] | [22] | [6] | 98 | 144 | UT | 0.6 | OpenLong | | (4) | 18 | 2 | 9 | 20 | 1.9,100 | 63 | | 40 | Feb/15 | 11 | 184.42 | 190.28 | 187.85(0.1) | 188.68(0.13) | 189.13(0.28) | 190.77 | 0.7 | | 12 | 15(1.9) | 50 | [4] | [16] | [13] | 103 | 127 | UT | 1.2 | HoldLong | | (4) | 12 | 9 | 34 | 20 | 2.1,100 | 63 | | | | |
| 41 | Feb/15 | 10 | 184.42 | 190.28 | 187.85(0) | 188.43(0.09) | 188.6(0.3) | 190.31 | 0.6 | | 12 | 13(0) | 50 | [0] | [15] | [9] | 90 | 224 | UR | 1.4 | SmallShort | | (3) | 12 | 0 | 34 | 20 | 2.2,85 | 63 | | 42 | Feb/15 | 9 | 184.42 | 190.28 | 187.67(-0.01) | 188.26(0.15) | 188.03(0.19) | 190.31 | 0.6 | | 12 | 13(-0.5) | 50 | [-0] | [11] | [26] | 70 | 205 | UR | 1.9 | SmallShort? | | (1) | 8 | 56 | 18 | 20 | 2.2,65 | 63 | | 43 | Feb/14 | 12 | 183.37 | 190.57 | 187.68(-0.12) | 187.98(0.01) | 187.67(-0.12) | 187.44 | 0.4 | | 15 | 14(-2.9) | 20 | [-5] | [-5] | [2] | 0 | 93 | RG | -0.2 | Wait | | (-4) | -5 | 10 | 3 | -20 | -0.2,55 | 66 | | 44 | Feb/14 | 11 | 183.37 | 190.57 | 187.91(-0.14) | 187.97(-0.01) | 187.9(-0.22) | 186.94 | 0.4 | | 15 | 16(-2.3) | -10 | [-6] | [-9] | [-13] | -11 | 45 | DT | -0.6 | OpenShort | | (-5) | -9 | -23 | -10 | -20 | -0.6,54 | 66 | | 45 | Feb/14 | 10 | 183.37 | 190.57 | 188.18(-0.09) | 187.98(0.15) | 188.31(0.06) | 188.12 | 0.5 | | 15 | 19(-2.7) | 45 | [-4] | [6] | [7] | 15 | 117 | UR | -0.1 | SmallShort | | (-4) | 3 | 21 | 5 | -13 | -0,65 | 66 | | | | |
| 46 | Feb/14 | 9 | 183.37 | 190.57 | 188.35(-0.17) | 187.7(0.01) | 188.19(-0.17) | 187.08 | 0.4 | | 15 | 21(-2.1) | -15 | [-7] | [-7] | [-14] | -8 | 74 | DT | -0.6 | OpenShort? | | (-6) | -7 | -33 | -1 | -20 | -0.6,57 | 66 | | 47 | Feb/13 | 15 | 182.4 | 190.05 | 188.67(-0.07) | 187.69(0.17) | 188.51(0.12) | 188.79 | 0.7 | | 15 | 24(-0.7) | 50 | [-3] | [9] | [5] | 20 | 122 | UR | 0.1 | SmallShort? | | (-4) | 5 | 6 | 13 | 7 | 0.1,67 | 67 | | 48 | Feb/13 | 14 | 182.4 | 190.05 | 188.8(0.02) | 187.37(0.1) | 188.28(0.13) | 188.47 | 0.6 | | 15 | 24(-0.1) | 50 | [1] | [9] | [0] | -1 | -7 | UT | 0.1 | OpenLong | | (-3) | 5 | -4 | -0 | 19 | -0.1,52 | 67 | | 49 | Feb/13 | 13 | 182.4 | 190.05 | 188.77(-0.01) | 187.19(0.09) | 188.04(0.21) | 188.69 | 0.7 | | 15 | 24(0) | 50 | [-0] | [12] | [6] | -5 | 71 | UR | 0.3 | SmallShort | | (1) | 9 | 8 | -2 | 20 | -0,45 | 67 | | 50 | Feb/13 | 12 | 182.4 | 190.05 | 188.78(-0.03) | 187.03(0.06) | 187.64(0.21) | 188.27 | 0.6 | | 15 | 24(0.1) | 50 | [-1] | [11] | [2] | -19 | 63 | UR | 0.3 | SmallShort | | (-1) | 9 | 0 | -6 | 20 | -0.2,36 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|