|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.6750 One month high (close): $21.8300
INSM Daily Change: -2.06% Daily StdDev 3.03% INSM EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $20.46(-2.06%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 20.71 | 20.18 | (0) | 20.34(-0.2) | 19.96(-0.4) | 20.22 | -0.6 | | -7 | 38(0.1) | -30 | [0] | [-16] | [12] | -38 | -159 | DP | 0.9 | OpenShort? | | (0) | -13 | 32 | 16 | -20 | -0.4,22 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.18(weak_daily_ema_10 -0.2%)
Resistance Levels: 20.34(weak_hourly_sma_10 0.59%) 20.71(daily_ema_20 2.42%)
|
| | | 2 | Feb/23 | 14 | 20.71 | 20.18 | 20.34(-0.1) | 20.38(-0.24) | 20.04(-0.69) | 20.03 | -0.9 | | -7 | 38(1) | -45 | [-3] | [-27] | [7] | -70 | -222 | DP | -0 | OpenShort | | (-2) | -23 | 40 | -12 | -20 | -1.1,8 | 38 | | 3 | Feb/23 | 13 | 20.71 | 20.18 | 20.36(-0.1) | 20.43(-0.34) | 20.18(-1.03) | 19.79 | -1.2 | | -7 | 37(3.2) | -50 | [-3] | [-40] | [-24] | -100 | -436 | DT | -1.4 | HoldShort | | (-7) | -34 | -5 | -50 | -20 | -2,0 | 38 | | 4 | Feb/23 | 12 | 20.71 | 20.18 | 20.36(0) | 20.5(-0.24) | 20.39(-0.88) | 19.82 | -1.2 | | -7 | 34(0.8) | -50 | [0] | [-32] | [-34] | -85 | -490 | DR | -2.2 | HoldShort | | (-2) | -29 | -33 | -57 | -20 | -2.2,20 | 38 | | 5 | Feb/23 | 11 | 20.71 | 20.18 | 20.36(0) | 20.55(-0.15) | 20.57(-0.77) | 20.02 | -0.9 | | -7 | 33(-2.3) | -50 | [0] | [-27] | [-48] | -33 | -373 | DR | -2.2 | OpenShort | | (2) | -25 | -86 | -42 | -20 | -1.4,52 | 38 | | | | |
| 6 | Feb/23 | 10 | 20.71 | 20.18 | 20.38(0.2) | 20.58(0.15) | 20.73(0.05) | 20.55 | -0.2 | | -7 | 35(-1.3) | -30 | [7] | [6] | [-14] | 50 | -107 | CR | -0.7 | HoldShort | | (5) | 2 | -32 | -15 | -14 | 0.6,85 | 38 | | 7 | Feb/23 | 9 | 20.71 | 20.18 | 20.34(0.25) | 20.55(0.24) | 20.72(0.19) | 20.75 | 0.1 | | -7 | 37(-1.5) | -5 | [8] | [13] | [-3] | 86 | -2 | CR | 0.1 | OpenShort? | | (8) | 6 | -5 | -4 | -5 | 1.5,98 | 38 | | 8 | Feb/22 | 15 | 20.76 | 20.11 | 20.29(0.25) | 20.5(0.2) | 20.68(0.34) | 20.78 | 0 | | -8 | 38(-0.3) | 5 | [8] | [17] | [5] | 93 | 74 | RG | 0.3 | Wait? | | (8) | 11 | 2 | 1 | 20 | 1.7,100 | 40 | | 9 | Feb/22 | 14 | 20.76 | 20.11 | 20.24(0.2) | 20.46(0.29) | 20.61(0.39) | 20.77 | 0 | | -8 | 38(3.1) | 0 | [7] | [19] | [7] | 95 | 158 | RG | 0.5 | Wait | | (10) | 13 | 8 | 2 | 20 | 1.8,100 | 40 | | 10 | Feb/22 | 13 | 20.76 | 20.11 | 20.2(0.15) | 20.4(0.29) | 20.53(0.49) | 20.72 | -0.1 | | -8 | 35(3.7) | 0 | [5] | [22] | [13] | 98 | 230 | RG | 0.7 | Wait | | (5) | 16 | 21 | 9 | 20 | 1.9,100 | 40 | | | | |
| 11 | Feb/22 | 12 | 20.76 | 20.11 | 20.17(0.15) | 20.34(0.2) | 20.43(0.29) | 20.59 | -0.2 | | -8 | 32(2.3) | -15 | [5] | [14] | [8] | 91 | 132 | RG | 0.7 | Wait | | (5) | 10 | 8 | 8 | 20 | 1.7,98 | 40 | | 12 | Feb/22 | 11 | 20.76 | 20.11 | 20.14(0.1) | 20.34(0) | 20.37(0.2) | 20.54 | -0.3 | | -8 | 29(2.1) | -15 | [3] | [7] | [14] | 89 | 149 | RG | 0.7 | Wait | | (3) | 7 | 21 | 12 | 20 | 1.8,94 | 40 | | 13 | Feb/22 | 10 | 20.76 | 20.11 | 20.12(0.1) | 20.3(0.2) | 20.33(0.2) | 20.41 | -0.4 | | -8 | 27(1.7) | -20 | [3] | [11] | [4] | 71 | 89 | RG | 0.4 | Wait | | (3) | 7 | 7 | 4 | 15 | 1.4,86 | 40 | | 14 | Feb/22 | 9 | 20.76 | 20.11 | 20.1(0.1) | 20.26(0.25) | 20.29(0.1) | 20.37 | -0.5 | | -8 | 25(0.6) | -20 | [3] | [8] | [4] | 66 | 55 | RG | 0.4 | Wait? | | (3) | 3 | 16 | 4 | -20 | 1.4,81 | 40 | | 15 | Feb/21 | 15 | 20.79 | 20.09 | 20.1(0) | 20.21(0.2) | 20.27(0.1) | 20.27 | -0.7 | | -11 | 25(0.6) | -50 | [0] | [5] | [-2] | 53 | 114 | CR | 0 | HoldShort? | | (3) | 3 | -3 | -1 | -5 | 1,78 | 38 | | | | |
| 16 | Feb/21 | 14 | 20.79 | 20.09 | 20.1(0) | 20.17(0.2) | 20.25(0.05) | 20.29 | -0.6 | | -11 | 24(0.4) | -50 | [0] | [3] | [0] | 58 | 112 | RG | 0.2 | Wait | | (0) | 2 | 0 | 6 | -10 | 1.1,80 | 38 | | 17 | Feb/21 | 13 | 20.79 | 20.09 | 20.08(0.05) | 20.13(0.25) | 20.24(-0.15) | 20.29 | -0.6 | | -11 | 24(0.8) | -50 | [2] | [-2] | [-1] | 55 | 10 | DR | 0.3 | OpenShort | | (0) | -5 | -5 | 3 | 0 | 1.1,77 | 38 | | 18 | Feb/21 | 12 | 20.79 | 20.09 | 20.07(0.05) | 20.08(0.3) | 20.27(0.3) | 20.32 | -0.6 | | -11 | 23(1.2) | -30 | [2] | [14] | [7] | 57 | 144 | RG | 0.3 | Wait | | (2) | 10 | 18 | 4 | 0 | 1.4,72 | 38 | | 19 | Feb/21 | 11 | 20.79 | 20.09 | 20.06(0.05) | 20.02(0.1) | 20.21(0.3) | 20.21 | -0.7 | | -11 | 22(0.3) | -40 | [2] | [10] | [5] | 39 | 94 | RG | 0 | Wait | | (2) | 10 | 5 | -12 | 20 | 0.9,66 | 38 | | 20 | Feb/21 | 10 | 20.79 | 20.09 | 20.06(0) | 20(-0.05) | 20.15(0.25) | 20.18 | -0.8 | | -11 | 22(-0.3) | -35 | [0] | [6] | [7] | 47 | 123 | UR | 0.2 | SmallShort | | (0) | 8 | -2 | 17 | 20 | 0.8,77 | 38 | | | | |
| 21 | Feb/21 | 9 | 20.79 | 20.09 | 20.06(0) | 20.01(0.15) | 20.1(0.35) | 20.19 | -0.7 | | -11 | 22(0.8) | -50 | [0] | [12] | [-6] | 46 | 157 | CR | 0.5 | HoldShort? | | (2) | 12 | -42 | 29 | 20 | 0.8,76 | 38 | | 22 | Feb/17 | 15 | 20.85 | 20.22 | 20.05(0.1) | 19.98(0.2) | 20.03(0.7) | 20.45 | -0.5 | | -8 | 21(2.7) | 15 | [3] | [26] | [40] | 76 | 275 | UT | 2.5 | OpenLong? | | (2) | 23 | 64 | 43 | 20 | 2.4,66 | 45 | | 23 | Feb/17 | 14 | 20.85 | 20.22 | 20.03(0.05) | 19.98(0) | 19.89(0.35) | 20.06 | -1 | | -8 | 18(-0.4) | 5 | [2] | [11] | [15] | -3 | 49 | RG | 1.2 | SmallShort | | (0) | 11 | 28 | 19 | 20 | 0.2,42 | 45 | | 24 | Feb/17 | 13 | 20.85 | 20.22 | 20.03(0) | 19.94(-0.05) | 19.82(-0.15) | 19.89 | -1.2 | | -8 | 19(0.1) | -40 | [0] | [-7] | [3] | -41 | -96 | DP | 0.5 | OpenShort | | (0) | -5 | 5 | 10 | -5 | -0.9,32 | 45 | | 25 | Feb/17 | 12 | 20.85 | 20.22 | 20.02(-0.1) | 19.95(-0.2) | 19.85(-0.3) | 19.86 | -1.3 | | -8 | 19(-0.6) | -50 | [-3] | [-15] | [-0] | -52 | -56 | DT | 0.1 | OpenShort | | (0) | -10 | -5 | 5 | 5 | -1.1,26 | 45 | | | | |
| 26 | Feb/17 | 11 | 20.85 | 20.22 | 20.04(0.05) | 19.99(-0.15) | 19.91(-0.1) | 19.89 | -1.2 | | -8 | 19(-1.5) | -20 | [2] | [-6] | [2] | -59 | -142 | RG | -0.1 | Wait | | (-3) | -3 | 19 | -17 | -15 | -1,16 | 45 | | 27 | Feb/17 | 10 | 20.85 | 20.22 | 20.04(0) | 20.02(-0.2) | 19.93(-0.35) | 19.78 | -1.4 | | -8 | 21(-0.1) | -50 | [0] | [-16] | [-4] | -71 | -207 | DR | -0.9 | OpenShort | | (0) | -11 | 15 | -31 | -20 | -1.6,19 | 45 | | 28 | Feb/17 | 9 | 20.85 | 20.22 | 20.03(-0.05) | 20.06(-0.15) | 20(-0.25) | 19.69 | -1.5 | | -8 | 21(1.3) | -50 | [-2] | [-12] | [-30] | -67 | -182 | DT | -1.9 | OpenShort? | | (0) | -8 | -60 | -22 | -20 | -2.1,36 | 45 | | 29 | Feb/16 | 15 | 20.87 | 20.31 | 20.04(0.05) | 20.09(-0.05) | 20.05(0.05) | 20.05 | -1 | | -8 | 20(0.3) | -45 | [2] | [-1] | [-7] | -7 | -36 | DR | 0 | OpenShort? | | (2) | 2 | -17 | -4 | -5 | 0.1,41 | 32 | | 30 | Feb/16 | 14 | 20.87 | 20.31 | 20.03(0.05) | 20.09(0) | 20.04(-0.15) | 20.15 | -0.9 | | -8 | 19(0.2) | -30 | [2] | [-7] | [7] | 23 | -24 | RG | 0.7 | Wait | | (3) | -5 | 20 | 2 | 0 | 0.8,53 | 32 | | | | |
| 31 | Feb/16 | 13 | 20.87 | 20.31 | 20.02(0.1) | 20.1(-0.05) | 20.07(-0.15) | 20.03 | -1 | | -8 | 19(-1.3) | -35 | [3] | [-7] | [-3] | -1 | -135 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -11 | -5 | 0.1,47 | 32 | | 32 | Feb/16 | 12 | 20.87 | 20.31 | 20(0.1) | 20.1(0) | 20.1(-0.1) | 20.05 | -1 | | -8 | 20(-3.3) | -35 | [3] | [-5] | [-3] | 4 | -93 | DR | -0.3 | OpenShort | | (3) | -3 | 8 | -25 | -20 | 0.3,46 | 32 | | 33 | Feb/16 | 11 | 20.87 | 20.31 | 19.98(0.1) | 20.11(0.05) | 20.12(-0.05) | 20 | -1.1 | | -8 | 24(-2) | -35 | [3] | [-2] | [-6] | 18 | -101 | DR | -0.6 | OpenShort | | (3) | -2 | 2 | -15 | -20 | 0.1,65 | 32 | | 34 | Feb/16 | 10 | 20.87 | 20.31 | 19.96(0.05) | 20.1(0.05) | 20.13(-0.15) | 19.99 | -1.1 | | -8 | 26(-1) | -50 | [2] | [-6] | [-22] | 32 | -64 | DR | -0.7 | OpenShort | | (3) | -5 | -49 | -8 | -20 | 0.1,79 | 32 | | 35 | Feb/16 | 9 | 20.87 | 20.31 | 19.95(0.15) | 20.1(0) | 20.16(0.15) | 20.29 | -0.7 | | -8 | 27(1.8) | -5 | [5] | [4] | [13] | 78 | 59 | RG | 0.6 | Wait? | | (5) | 5 | 15 | 9 | 20 | 1.6,88 | 32 | | | | |
| 36 | Feb/15 | 15 | 20.88 | 20.5 | 19.92(0.1) | 20.09(0.25) | 20.13(0.05) | 20.2 | -0.8 | | -3 | 25(3.2) | -5 | [3] | [5] | [1] | 64 | 53 | RG | 0.3 | Wait? | | (3) | 2 | 12 | -0 | -20 | 1.4,79 | 41 | | 37 | Feb/15 | 14 | 20.88 | 20.5 | 19.9(0.1) | 20.04(0.2) | 20.12(0.1) | 20.13 | -0.8 | | -3 | 22(0.8) | -5 | [3] | [6] | [2] | 56 | 48 | RG | 0.1 | Wait | | (3) | 3 | 10 | -6 | -5 | 1.2,76 | 41 | | 38 | Feb/15 | 13 | 20.88 | 20.5 | 19.88(0.05) | 20(0.1) | 20.1(0.15) | 20.07 | -0.9 | | -3 | 21(0.1) | -20 | [2] | [6] | [-2] | 52 | 88 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -3 | 10 | 1,77 | 41 | | 39 | Feb/15 | 12 | 20.88 | 20.5 | 19.87(0.1) | 19.98(0.15) | 20.07(0.25) | 20.11 | -0.9 | | -3 | 21(1.2) | -5 | [3] | [10] | [-1] | 65 | 84 | CR | 0.2 | HoldShort | | (2) | 8 | -8 | 7 | 10 | 1.3,82 | 41 | | 40 | Feb/15 | 11 | 20.88 | 20.5 | 19.85(0.1) | 19.95(0.1) | 20.02(-0.15) | 20.16 | -0.8 | | -3 | 20(0.8) | 5 | [3] | [-4] | [10] | 74 | 28 | RG | 0.8 | SmallShort | | (3) | -5 | 5 | 15 | 20 | 1.8,79 | 41 | | | | |
| 41 | Feb/15 | 10 | 20.88 | 20.5 | 19.83(0.1) | 19.93(0.2) | 20.05(0.45) | 20.13 | -0.8 | | -3 | 19(2.1) | 20 | [3] | [18] | [8] | 61 | 165 | UT | 0.5 | OpenLong | | (5) | 15 | 15 | 10 | 15 | 1.8,66 | 41 | | 42 | Feb/15 | 9 | 20.88 | 20.5 | 19.83(0) | 19.89(0.2) | 19.96(0.3) | 20.04 | -0.9 | | -3 | 17(0.7) | -10 | [0] | [12] | [6] | 45 | 192 | UR | 0.5 | SmallShort? | | (2) | 10 | 27 | -15 | 0 | 1.6,55 | 41 | | 43 | Feb/14 | 12 | 20.81 | 20.63 | 19.83(0) | 19.85(0.15) | 19.9(0.05) | 19.88 | -1 | | -2 | 16(1.1) | -10 | [0] | [3] | [-1] | 28 | 52 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | 10 | -15 | 0.5,65 | 36 | | 44 | Feb/14 | 11 | 20.81 | 20.63 | 19.83(0) | 19.82(0.05) | 19.89(-0.05) | 19.9 | -0.9 | | -2 | 15(-0.8) | -40 | [0] | [-2] | [-17] | 31 | 38 | DR | 0.1 | OpenShort | | (0) | -2 | -59 | 10 | 10 | 0.6,66 | 36 | | 45 | Feb/14 | 10 | 20.81 | 20.63 | 19.81(0.15) | 19.81(0.35) | 19.9(0.45) | 20.26 | -0.6 | | -2 | 16(4.7) | 50 | [5] | [20] | [40] | 90 | 191 | UT | 2.4 | OpenLong | | (3) | 15 | 87 | 14 | 20 | 3,65 | 36 | | | | |
| 46 | Feb/14 | 9 | 20.81 | 20.63 | 19.78(-0.1) | 19.74(-0.1) | 19.81(-0.05) | 19.74 | -1.1 | | -2 | 11(0.1) | -40 | [-3] | [-6] | [-2] | -3 | 64 | DT | -0.7 | OpenShort? | | (-2) | -2 | 3 | -17 | 0 | -0.4,57 | 36 | | 47 | Feb/13 | 15 | 20.78 | 20.79 | 19.8(-0.05) | 19.76(-0.05) | 19.82(0.15) | 19.72 | -1.1 | | -1 | 11(-1.1) | -25 | [-2] | [2] | [-8] | 0 | 44 | RG | -1 | SmallLong? | | (-2) | 5 | -20 | -7 | -5 | -0.8,70 | 33 | | 48 | Feb/13 | 14 | 20.78 | 20.79 | 19.81(-0.05) | 19.77(0.05) | 19.79(0.2) | 19.84 | -1 | | -1 | 12(-0.2) | -10 | [-2] | [5] | [0] | 47 | 116 | RG | 0.4 | Wait | | (-2) | 7 | -8 | 16 | 5 | 0.3,89 | 33 | | 49 | Feb/13 | 13 | 20.78 | 20.79 | 19.82(-0.05) | 19.76(0.05) | 19.75(0.2) | 19.89 | -0.9 | | -1 | 12(-1) | -5 | [-2] | [5] | [3] | 47 | 136 | UR | 1.2 | SmallShort | | (0) | 7 | -7 | 16 | 20 | 0.6,82 | 33 | | 50 | Feb/13 | 12 | 20.78 | 20.79 | 19.83(-0.05) | 19.75(0.15) | 19.71(0.15) | 19.93 | -0.9 | | -1 | 13(-2.7) | 15 | [-2] | [5] | [15] | 21 | 134 | UR | 1.7 | SmallShort | | (-2) | 5 | 30 | 7 | 20 | 0.8,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|