DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $56.8400 One month high (close): $60.5100

DOW Daily Change: 0.32% Daily StdDev 1.39% DOW EMA_5_Trend: -0.88% 10Minute StdDev: $0.2874

Latest Price : $57.19(0.32%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.35%(75%) Avg negative next hour return: -0.67%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	59.05	58.59	57.11(-0.04)	(0)	56.9(-0.02)	57.22	-1.6	-7	23(-2.7)	-30	[-3]	[-4]	[11]	9	69	DP	1.2	OpenShort?	(-2)	-1	17	24	18	0.4,49	32
Daily Trend: % Up Forces: Down Forces: 57.11(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 58.59(daily_ema_10 2.39%) 59.05(daily_ema_20 3.2%)

2	Feb/23	14	59.05	58.59	57.13(-0.1)	57.05(-0.02)	56.91(-0.16)	57.04	-1.8	-7	26(-7)	-50	[-7]	[-16]	[8]	-33	61	DP	0.4	OpenShort	(-4)	-12	27	-6	-2	-0.3,25	32
3	Feb/23	13	59.05	58.59	57.19(-0.1)	57.06(-0.02)	57(-0.02)	56.75	-2	-7	33(-3.2)	-50	[-7]	[-6]	[3]	-63	50	DP	-0.7	OpenShort	(-6)	-1	22	-18	-20	-1.2,17	32
4	Feb/23	12	59.05	58.59	57.25(-0.16)	57.07(-0.11)	57.01(-0.23)	56.51	-2.2	-7	36(0.5)	-50	[-12]	[-25]	[-22]	-64	10	DT	-1.2	OpenShort	(-9)	-17	-43	-19	-20	-1.8,31	32
5	Feb/23	11	59.05	58.59	57.34(-0.09)	57.07(0)	57.14(-0.12)	56.98	-1.8	-7	36(-2.3)	-50	[-7]	[-12]	[-8]	-16	23	DT	-0.4	OpenShort	(-5)	-9	-28	18	-17	-0.9,57	32

6	Feb/23	10	59.05	58.59	57.39(-0.07)	57.13(0.07)	57.21(0.02)	57.28	-1.6	-7	38(-2.7)	-50	[-5]	[1]	[-5]	-9	82	RG	0.2	Wait	(-5)	1	-22	14	-3	-0.3,49	32
7	Feb/23	9	59.05	58.59	57.43(-0.05)	57.09(0.07)	57.2(0.14)	57.52	-1.4	-7	41(-2.1)	0	[-4]	[10]	[28]	-8	135	UR	0.7	SmallShort?	(-3)	10	69	9	20	0.2,37	32
8	Feb/22	15	59.1	58.86	57.46(-0.12)	57.05(-0.11)	57.12(-0.05)	56.78	-2.1	-6	43(-0.7)	-50	[-9]	[-12]	[-11]	-69	26	DT	-0.7	OpenShort?	(-6)	-4	-27	-6	-17	-1.4,16	29
9	Feb/22	14	59.1	58.86	57.53(-0.16)	57.11(-0.05)	57.15(0.04)	57.07	-1.9	-6	43(-7)	-50	[-12]	[-4]	[-6]	-50	151	DT	-0.2	OpenShort	(-5)	3	-24	4	12	-1,25	29
10	Feb/22	13	59.1	58.86	57.62(-0.17)	57.14(-0.05)	57.13(0.12)	57.33	-1.6	-6	50(-9.4)	-50	[-12]	[1]	[7]	-36	222	UR	0.4	SmallShort	(-9)	9	7	14	20	-0.5,27	29

11	Feb/22	12	59.1	58.86	57.72(-0.16)	57.17(-0.07)	57.06(0.12)	57.25	-1.7	-6	60(-5.1)	-50	[-12]	[1]	[8]	-52	179	UR	0.3	SmallShort	(-9)	9	10	9	20	-0.7,16	29
12	Feb/22	11	59.1	58.86	57.81(-0.17)	57.21(-0.17)	57.06(0)	57.14	-1.8	-6	65(-3.2)	-50	[-12]	[-12]	[11]	-63	111	DP	0.2	OpenShort	(-10)	0	21	8	20	-0.9,10	29
13	Feb/22	10	59.1	58.86	57.91(-0.17)	57.31(-0.21)	56.99(-0.12)	56.91	-2	-6	68(1)	-50	[-12]	[-22]	[-4]	-78	21	DT	-0.1	HoldShort	(-10)	-9	-12	7	-12	-1.3,5	29
14	Feb/22	9	59.1	58.86	58.01(-0.12)	57.43(-0.19)	57.06(-0.16)	57.04	-1.9	-6	67(2.6)	-50	[-9]	[-23]	[2]	-78	-62	DP	-0	OpenShort?	(-9)	-12	6	5	-7	-1.3,5	29
15	Feb/21	15	59.18	59.22	58.08(-0.14)	57.54(-0.19)	57.15(-0.21)	56.97	-2.2	-4	65(-2.1)	-50	[-10]	[-27]	[0]	-88	-71	DT	-0.3	HoldShort?	(-7)	-15	7	2	-20	-1.6,2	37

16	Feb/21	14	59.18	59.22	58.16(-0.24)	57.65(-0.22)	57.27(-0.3)	56.89	-2.3	-4	67(0.3)	-50	[-17]	[-35]	[-13]	-98	-1	DT	-0.6	HoldShort	(-8)	-21	-26	-3	-20	-1.9,0	37
17	Feb/21	13	59.18	59.22	58.3(-0.21)	57.78(-0.16)	57.44(-0.35)	57.17	-2	-4	66(-0.2)	-50	[-15]	[-36]	[-6]	-93	-27	DT	-0.4	HoldShort	(-12)	-25	-9	-1	-20	-1.7,0	37
18	Feb/21	12	59.18	59.22	58.42(-0.19)	57.87(-0.16)	57.64(-0.29)	57.27	-1.9	-4	67(2)	-50	[-13]	[-32]	[-10]	-93	-45	DT	-0.6	OpenShort	(-11)	-20	-20	-1	-20	-1.7,0	37
19	Feb/21	11	59.18	59.22	58.53(-0.15)	57.96(-0.24)	57.81(-0.19)	57.48	-1.7	-4	65(2.1)	-50	[-11]	[-27]	[-3]	-90	-44	DT	-0.5	OpenShort	(-9)	-13	-6	-5	-5	-1.6,0	37
20	Feb/21	10	59.18	59.22	58.62(-0.15)	58.1(-0.29)	57.92(-0.21)	57.55	-1.6	-4	62(3)	-50	[-11]	[-30]	[-5]	-90	-51	DT	-0.6	OpenShort	(-8)	-15	-14	-2	-2	-1.7,3	37

21	Feb/21	9	59.18	59.22	58.71(-0.15)	58.27(-0.24)	58.04(-0.14)	57.7	-1.5	-4	59(2.8)	-50	[-11]	[-23]	[-16]	-90	-17	DT	-0.6	OpenShort?	(-9)	-10	-44	-0	-16	-1.7,3	37
22	Feb/17	15	59.26	59.57	58.8(-0.08)	58.41(-0.15)	58.12(0.02)	58.19	-1.1	1	57(-2.5)	5	[-6]	[-6]	[4]	-74	13	RG	0.1	Wait?	(-5)	1	9	6	3	-1.1,4	55
23	Feb/17	14	59.26	59.57	58.85(-0.1)	58.5(-0.14)	58.12(0)	58.09	-1.2	1	59(2.1)	-15	[-7]	[-8]	[-1]	-85	6	DT	-0	OpenShort	(-5)	0	2	4	-20	-1.4,0	55
24	Feb/17	13	59.26	59.57	58.91(-0.1)	58.58(-0.07)	58.11(-0.29)	58.07	-1.3	1	57(3.4)	-35	[-7]	[-27]	[-4]	-89	-102	DT	-0.1	OpenShort	(-5)	-21	-3	1	-20	-1.6,1	55
25	Feb/17	12	59.26	59.57	58.97(-0.14)	58.62(-0.1)	58.28(-0.39)	58.1	-1.2	1	54(2.3)	-50	[-10]	[-36]	[-6]	-91	-93	DT	-0.4	OpenShort	(-6)	-28	-5	-5	-20	-1.7,2	55

26	Feb/17	11	59.26	59.57	59.05(-0.12)	58.68(-0.22)	58.51(-0.32)	58.15	-1.2	1	51(2.7)	-50	[-9]	[-35]	[-5]	-96	-95	DT	-0.7	OpenShort	(-6)	-23	2	-25	-15	-1.9,2	55
27	Feb/17	10	59.26	59.57	59.12(-0.19)	58.81(-0.27)	58.7(-0.36)	58.13	-1.2	1	49(0.2)	-50	[-14]	[-41]	[-6]	-91	-32	DT	-1.2	HoldShort	(-7)	-26	3	-31	-20	-2.2,14	55
28	Feb/17	9	59.26	59.57	59.23(-0.19)	58.97(-0.2)	58.91(-0.22)	58.1	-1.2	1	48(2)	-50	[-14]	[-28]	[-31]	-76	-5	DT	-1.8	OpenShort?	(-11)	-16	-72	-17	-20	-2.5,37	55
29	Feb/16	15	59.24	59.77	59.34(-0.1)	59.09(-0.08)	59.04(0.14)	58.91	-0.3	5	46(3.3)	-15	[-7]	[5]	[-10]	-20	113	RG	-0.3	Wait?	(-6)	10	-32	9	-7	-1,55	50
30	Feb/16	14	59.24	59.77	59.4(-0.07)	59.14(-0.02)	58.96(0.22)	59.27	0	5	43(-1.7)	25	[-5]	[13]	[11]	2	152	UR	0.7	SmallShort	(-4)	16	15	26	15	-0.3,59	50

31	Feb/16	13	59.24	59.77	59.44(-0.05)	59.15(-0.05)	58.83(-0.17)	59.1	-0.1	5	45(-0.1)	15	[-4]	[-16]	[5]	-26	-50	RG	0.6	Wait	(-4)	-12	1	24	5	-0.7,42	50
32	Feb/16	12	59.24	59.77	59.47(-0.08)	59.18(-0.03)	58.93(-0.15)	59.09	-0.1	5	45(-0.2)	15	[-6]	[-14]	[10]	-46	-1	RG	0.3	Wait	(-4)	-11	22	16	-3	-0.8,24	50
33	Feb/16	11	59.24	59.77	59.52(-0.07)	59.2(-0.07)	59.02(-0.2)	58.85	-0.4	5	45(1.9)	20	[-5]	[-19]	[7]	-75	-82	RG	-0.4	Wait	(-4)	-15	33	-14	-20	-1.4,10	50
34	Feb/16	10	59.24	59.77	59.56(-0.12)	59.24(-0.15)	59.14(-0.32)	58.49	-0.7	5	43(7.8)	-45	[-9]	[-31]	[-13]	-98	-125	DT	-1.4	OpenShort	(-6)	-23	-14	-20	-20	-2.3,10	50
35	Feb/16	9	59.24	59.77	59.63(-0.07)	59.33(-0.15)	59.33(-0.24)	58.65	-0.6	5	35(5.6)	-25	[-5]	[-25]	[-33]	-95	-145	DT	-1.8	OpenShort?	(-5)	-17	-83	-15	-20	-2.6,20	50

36	Feb/15	15	59.15	59.9	59.67(0.02)	59.42(-0.02)	59.47(0.07)	59.58	0.4	9	30(2.2)	50	[1]	[5]	[4]	-32	-22	UT	0.3	OpenLong?	(1)	5	3	8	19	-0.3,26	61
37	Feb/15	14	59.15	59.9	59.66(0.03)	59.43(-0.12)	59.43(0.1)	59.55	0.3	9	28(-1)	50	[2]	[4]	[7]	-39	-28	UT	0.4	OpenLong	(0)	7	9	5	20	-0.3,19	61
38	Feb/15	13	59.15	59.9	59.64(0.02)	59.5(-0.13)	59.37(0.05)	59.45	0.3	9	29(-0.9)	50	[1]	[-1]	[5]	-50	-40	RG	0.2	Wait	(1)	4	9	3	20	-0.6,15	61
39	Feb/15	12	59.15	59.9	59.63(0.02)	59.58(-0.13)	59.34(0.03)	59.35	0.2	9	30(-0.8)	50	[1]	[-2]	[-2]	-57	-67	DR	0	OpenShort	(1)	2	-7	3	3	-0.8,13	61
40	Feb/15	11	59.15	59.9	59.62(0.03)	59.66(-0.1)	59.32(-0.08)	59.43	0.2	9	30(-2.8)	50	[2]	[-9]	[1]	-53	-100	RG	0.3	Wait	(2)	-6	4	-1	-8	-0.5,10	61

41	Feb/15	10	59.15	59.9	59.6(0.03)	59.72(-0.07)	59.37(-0.07)	59.38	0.2	9	33(-1.4)	50	[2]	[-7]	[1]	-59	-106	RG	0	Wait	(2)	-5	12	-6	-19	-0.6,6	61
42	Feb/15	9	59.15	59.9	59.58(-0.02)	59.76(-0.13)	59.41(-0.37)	59.25	0.1	9	35(0.8)	5	[-1]	[-31]	[-10]	-66	-160	RG	-0.4	Wait?	(1)	-27	-5	-27	-20	-0.8,4	61
43	Feb/14	12	59.01	59.95	59.59(-0.03)	59.84(-0.08)	59.63(-0.32)	59.31	0.3	10	34(1.4)	15	[-2]	[-26]	[-7]	-51	-118	RG	-0.8	SmallLong	(-1)	-23	4	-26	-20	-0.7,17	63
44	Feb/14	11	59.01	59.95	59.61(-0.05)	59.89(-0.08)	59.82(-0.33)	59.26	0.2	10	32(0.2)	-5	[-4]	[-27]	[-23]	-41	-103	RG	-1.4	SmallLong	(-2)	-24	-34	-42	-20	-0.9,32	63
45	Feb/14	10	59.01	59.95	59.64(-0.03)	59.94(0.05)	60.02(-0.1)	59.65	0.5	10	32(-0.9)	25	[-2]	[-5]	[-6]	15	8	RG	-1	SmallLong	(-1)	-7	1	-22	-20	0,65	63

46	Feb/14	9	59.01	59.95	59.66(-0.07)	59.91(0.03)	60.08(-0.07)	59.64	0.5	10	33(-2.6)	-25	[-5]	[-5]	[-25]	28	72	DT	-1.1	OpenShort?	(-2)	-5	-58	-14	-20	-0.1,80	63
47	Feb/13	15	58.9	59.92	59.7(-0.02)	59.89(0.17)	60.12(0.12)	60.3	1.1	11	36(-0.6)	50	[-1]	[16]	[4]	85	168	UR	0.4	SmallShort?	(0)	9	4	11	8	1.4,100	63
48	Feb/13	14	58.9	59.92	59.71(0.03)	59.79(0.18)	60.05(0.17)	60.25	1.1	11	36(1.2)	50	[2]	[21]	[8]	80	107	UT	0.5	OpenLong	(-2)	12	6	27	17	1.2,100	63
49	Feb/13	13	58.9	59.92	59.69(0.02)	59.68(0.17)	59.95(0.17)	60.18	1	11	35(0.9)	50	[1]	[20]	[11]	71	110	UT	0.5	OpenLong	(2)	12	14	24	20	1.1,93	63
50	Feb/13	12	58.9	59.92	59.69(0)	59.58(0.18)	59.85(0.17)	60.02	0.9	11	34(0.1)	50	[0]	[20]	[9]	53	117	UR	0.4	SmallShort	(0)	12	16	18	8	0.8,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI