|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 23, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.4300 One month high (close): $46.0400
APPN Daily Change: 1.33% Daily StdDev 2.82% APPN EMA_5_Trend: 0.14% 10Minute StdDev: $0.6672
Latest Price : $44.25(1.33%) | Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| Thu. Feb. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 42.92 | 43.1 | 43.59(-0.18) | 43.79(-0.05) | 43.49(0.12) | 44.14 | 0.8 | | 4 | 36(-11.1) | 0 | [-6] | [3] | [16] | 33 | 372 | UR | 1.2 | SmallShort? | | (2) | 4 | 24 | 20 | 20 | 1,58 | 46 | Sample size 8 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: % Up Forces: Down Forces: 43.59(hourly_sma_20 -1.25%) 43.79(hourly_sma_10 -0.79%) Support Levels: 43.1(daily_ema_10 -2.36%) 42.92(daily_ema_20 -2.76%) Resistance Levels:
|
| 2 | Feb/23 | 14 | 42.92 | 43.1 | 43.67(-0.27) | 43.81(-0.11) | 43.44(-0.23) | 43.8 | 0.6 | | 4 | 47(-10.9) | -10 | [-10] | [-11] | [16] | -4 | 275 | DP | 0.5 | OpenShort | | (-8) | -8 | 40 | 6 | 14 | 0.2,41 | 46 | 3 | Feb/23 | 13 | 42.92 | 43.1 | 43.79(-0.36) | 43.86(-0.02) | 43.54(-0.3) | 43.24 | 0.2 | | 4 | 58(-9.9) | -45 | [-13] | [-13] | [-7] | -37 | 198 | DT | -0.3 | OpenShort | | (-11) | -11 | 5 | -10 | -20 | -0.6,28 | 46 | 4 | Feb/23 | 12 | 42.92 | 43.1 | 43.95(-0.39) | 43.87(-0.16) | 43.67(-0.37) | 43.17 | 0.2 | | 4 | 68(-8.9) | -50 | [-14] | [-18] | [-8] | -28 | 158 | DT | -0.5 | OpenShort | | (-12) | -13 | 2 | -10 | -20 | -0.7,40 | 46 | 5 | Feb/23 | 11 | 42.92 | 43.1 | 44.12(-0.41) | 43.94(0.07) | 43.83(-0.63) | 43.14 | 0.1 | | 4 | 76(-5.8) | -50 | [-15] | [-23] | [-29] | -21 | 67 | DT | -0.6 | OpenShort | | (-13) | -22 | -52 | 1 | -20 | -0.8,49 | 46 | | | |
6 | Feb/23 | 10 | 42.92 | 43.1 | 44.3(-0.29) | 43.91(0.25) | 44.11(-0.14) | 43.88 | 0.6 | | 4 | 82(-5.6) | -45 | [-10] | [-2] | [-13] | -7 | 203 | DT | -0.2 | OpenShort | | (-11) | -5 | -31 | 4 | -20 | -0.3,51 | 46 | 7 | Feb/23 | 9 | 42.92 | 43.1 | 44.43(-0.25) | 43.8(0.3) | 44.11(0) | 44.32 | 0.9 | | 4 | 88(-5.1) | -5 | [-9] | [4] | [13] | 3 | 267 | UR | 0.1 | SmallShort? | | (-8) | 0 | 35 | 5 | 7 | -0.1,55 | 46 | 8 | Feb/22 | 15 | 42.74 | 42.96 | 44.54(-0.25) | 43.67(0.21) | 44.17(0.18) | 43.83 | 0.7 | | 4 | 93(1.5) | -20 | [-9] | [8] | [-6] | -25 | 178 | RG | -0.2 | Wait? | | (-11) | 6 | -13 | 0 | -16 | -0.5,38 | 50 | 9 | Feb/22 | 14 | 42.74 | 42.96 | 44.65(-0.16) | 43.58(0.28) | 44.09(0.09) | 44.02 | 0.8 | | 4 | 91(-0.1) | -10 | [-6] | [7] | [-7] | -19 | 66 | RG | -0 | Wait | | (-7) | 3 | -27 | 4 | 13 | -0.4,41 | 50 | 10 | Feb/22 | 13 | 42.74 | 42.96 | 44.72(-0.11) | 43.46(0.16) | 44.05(0.78) | 44.4 | 1 | | 4 | 92(-0.4) | 50 | [-4] | [30] | [14] | -13 | 278 | UR | 0.2 | SmallShort | | (-4) | 27 | 5 | 16 | 20 | -0.2,42 | 50 | | | |
11 | Feb/22 | 12 | 42.74 | 42.96 | 44.77(-0.11) | 43.39(-0.32) | 43.71(0.64) | 44.33 | 1 | | 4 | 92(0) | 50 | [-4] | [17] | [21] | -26 | 206 | UR | 0.4 | SmallShort | | (-4) | 23 | 4 | 11 | 20 | -0.3,32 | 50 | 12 | Feb/22 | 11 | 42.74 | 42.96 | 44.82(-0.11) | 43.53(-0.41) | 43.43(0.65) | 44.27 | 1 | | 4 | 92(-0.3) | 50 | [-4] | [15] | [41] | -32 | 189 | UR | 0.6 | SmallShort | | (-3) | 23 | 64 | 19 | 20 | -0.4,28 | 50 | 13 | Feb/22 | 10 | 42.74 | 42.96 | 44.87(-0.24) | 43.71(-0.7) | 43.15(0.19) | 43.38 | 0.4 | | 4 | 92(2.6) | -15 | [-8] | [-7] | [-3] | -60 | -5 | DT | 0.2 | OpenShort | | (-8) | 7 | -34 | 8 | 20 | -1,15 | 50 | 14 | Feb/22 | 9 | 42.74 | 42.96 | 44.98(-0.09) | 44.02(-0.63) | 43.07(0.47) | 43.86 | 0.7 | | 4 | 90(1.4) | 50 | [-3] | [5] | [38] | -59 | -15 | UR | 0.5 | SmallShort? | | (-6) | 17 | 84 | 10 | 20 | -0.8,11 | 50 | 15 | Feb/21 | 15 | 42.58 | 42.93 | 45.02(-0.07) | 44.3(-0.87) | 42.87(-0.49) | 42.71 | 0.1 | | 4 | 88(5.8) | -20 | [-3] | [-33] | [-12] | -88 | -568 | DT | -0.1 | OpenShort? | | (-7) | -17 | -20 | 1 | -20 | -1.6,2 | 55 | | | |
16 | Feb/21 | 14 | 42.58 | 42.93 | 45.05(-0.09) | 44.69(-0.8) | 43.08(-1.26) | 42.98 | 0.2 | | 4 | 82(2.8) | -25 | [-3] | [-59] | [-8] | -85 | -715 | DT | -0.1 | OpenShort | | (-1) | -44 | 4 | -4 | -20 | -1.5,3 | 55 | 17 | Feb/21 | 13 | 42.58 | 42.93 | 45.09(-0.07) | 45.05(-0.79) | 43.63(-1.42) | 42.92 | 0.2 | | 4 | 80(2.7) | -20 | [-3] | [-64] | [-16] | -88 | -802 | DT | -0.5 | OpenShort | | (-3) | -50 | 1 | -20 | -20 | -1.6,2 | 55 | 18 | Feb/21 | 12 | 42.58 | 42.93 | 45.12(-0.04) | 45.41(-0.68) | 44.26(-1.54) | 42.91 | 0.2 | | 4 | 77(1.9) | -15 | [-1] | [-66] | [-25] | -92 | -883 | DT | -1.1 | OpenShort | | (-3) | -54 | 7 | -44 | -20 | -1.7,1 | 55 | 19 | Feb/21 | 11 | 42.58 | 42.93 | 45.14(-0.04) | 45.72(-0.59) | 44.95(-1.77) | 42.81 | 0.1 | | 4 | 75(2.1) | -15 | [-1] | [-73] | [-55] | -73 | -977 | DT | -1.7 | OpenShort | | (-2) | -62 | -65 | -45 | -20 | -1.9,25 | 55 | 20 | Feb/21 | 10 | 42.58 | 42.93 | 45.16(0.07) | 45.99(-0.41) | 45.76(-1.27) | 43.72 | 0.7 | | 4 | 73(-3.6) | 5 | [3] | [-51] | [-74] | -28 | -761 | DR | -1.7 | OpenShort | | (3) | -45 | -141 | -34 | -20 | -1.2,52 | 55 | | | |
21 | Feb/21 | 9 | 42.58 | 42.93 | 45.13(0.38) | 46.18(0.17) | 46.35(-0.24) | 45.8 | 1.9 | | 4 | 77(-5.7) | 35 | [13] | [-2] | [-15] | 39 | -349 | DR | -0.4 | OpenShort? | | (10) | -9 | -19 | -15 | -20 | 0.5,76 | 55 | 22 | Feb/17 | 15 | 42.48 | 42.92 | 44.96(0.42) | 46.1(0.15) | 46.46(-0.21) | 46.08 | 1.9 | | 10 | 82(3.7) | 50 | [15] | [1] | [-11] | 62 | -288 | CR | -0.3 | HoldShort? | | (12) | -7 | -21 | -9 | -20 | 0.8,92 | 65 | 23 | Feb/17 | 14 | 42.48 | 42.92 | 44.77(0.47) | 46.03(0.2) | 46.56(0.13) | 46.4 | 2.1 | | 10 | 79(-4) | 50 | [17] | [15] | [-6] | 75 | -155 | CR | -0.1 | HoldShort | | (15) | 5 | -18 | -5 | 11 | 1.1,97 | 65 | 24 | Feb/17 | 13 | 42.48 | 42.92 | 44.56(0.59) | 45.94(0.44) | 46.5(0.63) | 46.67 | 2.3 | | 10 | 83(-2) | 50 | [22] | [39] | [2] | 85 | -39 | UT | 0.1 | HoldLong | | (17) | 23 | 5 | -3 | 17 | 1.4,100 | 65 | 25 | Feb/17 | 12 | 42.48 | 42.92 | 44.3(0.52) | 45.74(0.7) | 46.21(0.39) | 46.6 | 2.2 | | 10 | 85(-1) | 50 | [19] | [34] | [-1] | 88 | 24 | CR | 0.2 | OpenShort | | (18) | 14 | 3 | -0 | -20 | 1.5,100 | 65 | | | |
26 | Feb/17 | 11 | 42.48 | 42.92 | 44.07(0.62) | 45.42(0.66) | 46.03(0.66) | 46.56 | 2.2 | | 10 | 86(1.8) | 50 | [23] | [44] | [3] | 90 | 32 | UT | 0.3 | OpenLong | | (18) | 24 | -3 | 2 | 20 | 1.6,100 | 65 | 27 | Feb/17 | 10 | 42.48 | 42.92 | 43.8(0.62) | 45.12(0.69) | 45.73(0.55) | 46.6 | 2.2 | | 10 | 84(1.9) | 50 | [23] | [41] | [20] | 94 | 70 | UT | 0.6 | OpenLong | | (19) | 20 | 40 | 2 | 20 | 1.8,99 | 65 | 28 | Feb/17 | 9 | 42.48 | 42.92 | 43.53(0.51) | 44.81(0.56) | 45.48(0.22) | 46 | 1.9 | | 10 | 82(2.3) | 50 | [19] | [26] | [19] | 89 | 32 | UT | 0.3 | OpenLong? | | (19) | 8 | 43 | 0 | 20 | 1.6,99 | 65 | 29 | Feb/16 | 15 | 42.12 | 42.63 | 43.31(0.58) | 44.56(0.52) | 45.38(0.29) | 45.38 | 1.6 | | 9 | 80(3.8) | 50 | [21] | [26] | [-1] | 83 | -119 | CR | 0 | OpenShort? | | (14) | 11 | -6 | -5 | 20 | 1.4,98 | 58 | 30 | Feb/16 | 14 | 42.12 | 42.63 | 43.06(0.58) | 44.33(0.54) | 45.25(0.96) | 45.47 | 1.7 | | 9 | 76(0) | 50 | [21] | [51] | [8] | 89 | 161 | UT | 0.1 | HoldLong | | (19) | 35 | 14 | -4 | 20 | 1.6,99 | 58 | | | |
31 | Feb/16 | 13 | 42.12 | 42.63 | 42.81(0.49) | 44.09(0.59) | 44.82(0.65) | 45.27 | 1.6 | | 9 | 76(2.9) | 50 | [18] | [40] | [1] | 89 | 184 | UT | 0.3 | OpenLong | | (19) | 24 | -10 | -4 | 20 | 1.6,99 | 58 | 32 | Feb/16 | 12 | 42.12 | 42.63 | 42.6(0.5) | 43.83(0.74) | 44.53(0.88) | 45.41 | 1.6 | | 9 | 73(6.6) | 50 | [18] | [51] | [10] | 98 | 328 | UT | 0.6 | OpenLong | | (17) | 32 | 2 | 7 | 20 | 1.9,100 | 58 | 33 | Feb/16 | 11 | 42.12 | 42.63 | 42.39(0.5) | 43.51(0.79) | 44.14(0.96) | 45.38 | 1.6 | | 9 | 66(9) | 50 | [18] | [55] | [25] | 100 | 404 | UT | 0.9 | HoldLong | | (16) | 35 | 43 | 1 | 20 | 2.2,95 | 58 | 34 | Feb/16 | 10 | 42.12 | 42.63 | 42.18(0.43) | 43.17(0.75) | 43.72(0.78) | 44.76 | 1.3 | | 9 | 57(6.9) | 50 | [16] | [47] | [44] | 100 | 330 | UT | 0.9 | HoldLong | | (14) | 29 | 107 | 1 | 20 | 2.2,95 | 58 | 35 | Feb/16 | 9 | 42.12 | 42.63 | 42(0.26) | 42.85(0.33) | 43.38(0.05) | 43.27 | 0.6 | | 9 | 50(1) | 50 | [10] | [11] | [-13] | 77 | 7 | CR | -0.1 | OpenShort? | | (8) | 2 | -35 | -8 | -2 | 1.3,94 | 58 | | | |
36 | Feb/15 | 15 | 41.72 | 42.64 | 41.89(0.36) | 42.71(0.52) | 43.36(0.51) | 43.77 | 1 | | 10 | 49(4.5) | 50 | [13] | [33] | [9] | 98 | 176 | UT | 0.4 | OpenLong? | | (10) | 19 | 16 | -2 | 20 | 1.9,100 | 60 | 37 | Feb/15 | 14 | 41.72 | 42.64 | 41.74(0.36) | 42.49(0.59) | 43.14(0.61) | 43.55 | 0.9 | | 10 | 45(3.4) | 50 | [13] | [36] | [8] | 98 | 195 | UT | 0.4 | OpenLong | | (12) | 22 | 14 | -5 | 20 | 1.9,100 | 60 | 38 | Feb/15 | 13 | 41.72 | 42.64 | 41.59(0.31) | 42.24(0.43) | 42.88(0.63) | 43.36 | 0.8 | | 10 | 41(3.7) | 50 | [11] | [34] | [14] | 100 | 256 | UT | 0.6 | HoldLong | | (11) | 22 | 19 | -3 | 20 | 2,100 | 60 | 39 | Feb/15 | 12 | 41.72 | 42.64 | 41.46(0.29) | 42.06(0.65) | 42.61(0.71) | 43.1 | 0.7 | | 10 | 38(4.3) | 50 | [10] | [40] | [4] | 103 | 274 | TP | 0.6 | OpenShort | | (10) | 25 | 4 | -1 | 20 | 2.1,100 | 60 | 40 | Feb/15 | 11 | 41.72 | 42.64 | 41.34(0.27) | 41.79(0.63) | 42.31(0.62) | 43.05 | 0.6 | | 10 | 33(5.3) | 50 | [10] | [36] | [17] | 113 | 281 | UT | 1.1 | HoldLong | | (8) | 22 | 32 | 4 | 20 | 2.5,100 | 60 | | | |
41 | Feb/15 | 10 | 41.72 | 42.64 | 41.23(0.22) | 41.53(0.41) | 42.05(0.57) | 42.61 | 0.4 | | 10 | 28(5) | 50 | [8] | [30] | [16] | 110 | 240 | UT | 1 | HoldLong | | (8) | 20 | 22 | 8 | 20 | 2.4,100 | 60 | 42 | Feb/15 | 9 | 41.72 | 42.64 | 41.14(0.12) | 41.36(0.22) | 41.81(0.5) | 42.31 | 0.3 | | 10 | 23(2.9) | 50 | [4] | [24] | [18] | 107 | 287 | UT | 1 | HoldLong? | | (5) | 18 | 23 | 9 | 20 | 2.4,97 | 60 | 43 | Feb/14 | 15 | 41.4 | 42.61 | 41.09(0.12) | 41.27(0.19) | 41.6(0.27) | 42 | 0.3 | | 10 | 20(3.6) | 50 | [4] | [15] | [19] | 102 | 162 | UT | 0.9 | HoldLong? | | (4) | 10 | 28 | 15 | 20 | 2.2,97 | 57 | 44 | Feb/14 | 14 | 41.4 | 42.61 | 41.04(-0.05) | 41.19(0.1) | 41.49(0.56) | 41.63 | 0.1 | | 10 | 17(-1.7) | 50 | [-2] | [22] | [5] | 87 | 353 | UR | 0.4 | SmallShort | | (2) | 20 | -7 | 28 | 20 | 1.6,97 | 57 | 45 | Feb/14 | 13 | 41.4 | 42.61 | 41.06(-0.12) | 41.15(0.17) | 41.26(0.61) | 41.73 | 0.1 | | 10 | 18(-5.5) | 50 | [-4] | [24] | [16] | 80 | 466 | UR | 1.2 | SmallShort | | (-1) | 21 | 16 | 30 | 20 | 1.7,87 | 57 | | | |
46 | Feb/14 | 12 | 41.4 | 42.61 | 41.11(-0.17) | 41.08(0.22) | 41.01(0.24) | 41.52 | 0.1 | | 10 | 24(-5) | 50 | [-6] | [12] | [19] | 57 | 358 | UR | 1 | SmallShort | | (-5) | 8 | 31 | 42 | 20 | 0.8,87 | 57 | 47 | Feb/14 | 11 | 41.4 | 42.61 | 41.18(-0.24) | 40.99(0.1) | 40.91(-0.1) | 41.11 | -0.1 | | 10 | 29(-6.2) | -10 | [-8] | [-3] | [-7] | 2 | 222 | DT | 0.3 | OpenShort | | (-7) | -4 | -31 | 20 | 0 | -0.1,54 | 57 | 48 | Feb/14 | 10 | 41.4 | 42.61 | 41.28(-0.24) | 40.95(0.27) | 40.95(0.24) | 41.53 | 0.1 | | 10 | 35(-7.7) | 50 | [-8] | [12] | [31] | -10 | 398 | UR | 0.8 | SmallShort | | (-7) | 8 | 83 | -3 | 20 | 0.3,33 | 57 | 49 | Feb/14 | 9 | 41.4 | 42.61 | 41.38(-0.43) | 40.84(-0.12) | 40.85(-0.44) | 40.45 | -0.4 | | 10 | 43(-5.4) | -25 | [-15] | [-20] | [-7] | -69 | 141 | DT | -0.4 | OpenShort? | | (-13) | -15 | -1 | -23 | -20 | -1,6 | 57 | 50 | Feb/13 | 15 | 41.18 | 42.58 | 41.56(-0.43) | 40.89(-0.12) | 41.03(-0.34) | 40.46 | -0.3 | | 11 | 48(-2.2) | -40 | [-15] | [-18] | [-22] | -58 | 130 | DT | -0.5 | OpenShort? | | (-13) | -12 | -41 | -19 | -20 | -1,17 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|