ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.6500 One month high (close): $38.6300

ONLN Daily Change: -1.03% Daily StdDev 2.9% ONLN EMA_5_Trend: -2.07% 10Minute StdDev: $0.3931

Latest Price : $32.65(-1.03%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[11]	-63	50	DP	0.5	OpenShort	(-6)	-13	31	8	-3	-1.1,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.54(hourly_sma_10 0.59%) 32.77(hourly_sma_20 1.3%) 34.31(daily_ema_10 6.06%) 35.41(daily_ema_20 9.46%)

2	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-42	DT	-0.5	HoldShort	(-12)	-19	12	-4	-20	-1.6,3	32
3	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-15]	-98	-154	DT	-1	HoldShort	(-11)	-20	-19	-18	-20	-1.9,0	32
4	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-20]	-86	-68	DT	-1	HoldShort	(-10)	-17	-26	-13	-20	-1.8,9	32
5	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-25]	-74	-72	DT	-0.8	OpenShort	(-9)	-10	-58	-4	-20	-1.5,14	32

6	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[0]	-45	112	DT	0	OpenShort?	(-7)	0	-2	4	3	-0.6,20	32
7	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-0]	[5]	-48	173	UR	0.1	SmallShort?	(-7)	5	13	5	3	-0.6,17	39
8	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	187	DT	-0	OpenShort	(-9)	-5	-9	0	12	-0.9,11	39
9	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-8]	[4]	-56	292	DP	0	OpenShort	(-13)	2	3	6	20	-0.8,14	39
10	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-9]	[0]	-63	233	DT	0	OpenShort	(-16)	2	-8	2	20	-0.9,10	39

11	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[17]	-62	190	DP	0.1	OpenShort	(-15)	3	27	7	20	-0.9,11	39
12	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-17]	[-10]	-74	93	DT	-0.1	OpenShort	(-16)	-2	-35	5	6	-1.2,6	39
13	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[11]	-69	75	DP	0.2	OpenShort?	(-16)	1	24	7	20	-1,6	39
14	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-23]	[-0]	-82	-72	DT	-0	HoldShort?	(-15)	-9	4	4	-20	-1.3,1	44
15	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-122	DT	-0.1	HoldShort	(-14)	-17	-6	3	-20	-1.5,0	44

16	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-276	DT	-0.2	OpenShort	(-17)	-29	-3	1	-20	-1.6,0	44
17	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-10]	-93	-312	DT	-0.5	OpenShort	(-16)	-26	-8	-1	-20	-1.7,0	44
18	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-15]	-98	-329	DT	-0.7	OpenShort	(-14)	-21	-35	-8	-20	-1.9,0	44
19	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-37]	[-11]	-93	-300	DT	-0.6	OpenShort	(-12)	-18	-24	-3	-20	-1.9,5	44
20	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-29]	-91	-316	DT	-0.6	OpenShort?	(-10)	-11	-74	1	-20	-1.9,7	44

21	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	0	[-3]	[-12]	[9]	-73	-173	RG	0.2	Wait?	(-4)	-2	18	6	20	-1.2,7	48
22	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[2]	-84	-269	DP	-0.1	OpenShort	(-4)	-7	12	5	-20	-1.5,4	48
23	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-491	DT	-0.4	OpenShort	(-4)	-32	-21	-6	-20	-1.8,2	48
24	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-43]	[-9]	-91	-439	DT	-0.5	OpenShort	(-2)	-34	9	-14	-20	-1.7,2	48
25	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-26]	-100	-485	DT	-1.3	HoldShort	(-4)	-35	-27	-44	-20	-2,0	48

26	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-370	DT	-1.6	OpenShort	(-3)	-29	-10	-46	-20	-1.8,21	48
27	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-53]	-48	-338	DT	-2.1	OpenShort?	(-4)	-27	-100	-38	-20	-1.9,50	48
28	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-30	[1]	[-6]	[-17]	31	-35	DR	-0.6	OpenShort?	(1)	-5	-35	-11	-20	0.2,76	47
29	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	15	[3]	[9]	[2]	64	114	UT	0.1	OpenLong	(3)	8	7	-1	0	1.1,86	47
30	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	15	[6]	[0]	[-3]	65	-76	DR	0.1	OpenShort	(4)	-4	1	2	-20	1.1,87	47

31	Feb/16	12	35.74	35.73	35.32(0.2)	35.66(0.25)	35.81(-0.06)	35.82	0.1	0	30(-2.1)	20	[7]	[2]	[-5]	63	-84	CR	0	HoldShort	(6)	-2	-11	2	-19	1.1,85	47
32	Feb/16	11	35.74	35.73	35.25(0.26)	35.57(0.37)	35.83(0.17)	35.94	0.1	0	32(-1.4)	50	[9]	[13]	[3]	66	-27	UT	0.2	OpenLong	(8)	6	16	-11	-11	1.5,78	47
33	Feb/16	10	35.74	35.73	35.16(0.26)	35.44(0.31)	35.77(0.11)	35.77	0	0	33(-2.6)	50	[9]	[10]	[6]	60	-72	UT	0	OpenLong	(8)	4	26	-13	0	1.2,80	47
34	Feb/16	9	35.74	35.73	35.07(0.2)	35.33(0.17)	35.77(0)	35.5	-0.2	0	36(-2.6)	0	[7]	[3]	[-19]	57	-89	CR	-0.4	HoldShort?	(8)	0	-52	-11	3	0.8,87	47
35	Feb/15	15	35.61	36.06	35(0.29)	35.27(0.31)	35.73(0.62)	36.05	0.3	5	39(3.6)	50	[10]	[30]	[11]	98	161	UT	0.6	OpenLong?	(10)	22	12	4	20	1.9,100	54

36	Feb/15	14	35.61	36.06	34.9(0.29)	35.16(0.2)	35.51(0.59)	35.92	0.2	5	35(0.6)	50	[10]	[27]	[20]	98	142	UT	0.8	HoldLong	(10)	21	27	9	20	1.9,100	54
37	Feb/15	13	35.61	36.06	34.8(0.23)	35.09(0.11)	35.3(0.54)	35.64	0	5	34(1)	50	[8]	[23]	[11]	90	143	UT	0.6	HoldLong	(9)	19	5	18	20	1.6,100	54
38	Feb/15	12	35.61	36.06	34.72(0.17)	35.05(0.06)	35.11(0.54)	35.59	-0	5	33(2.1)	50	[6]	[21]	[16]	85	214	UT	0.9	OpenLong	(8)	19	15	21	20	1.7,92	54
39	Feb/15	11	35.61	36.06	34.66(0.17)	35.03(0.09)	34.92(0.32)	35.43	-0.1	5	31(1.9)	50	[6]	[14]	[24]	71	129	UT	1	OpenLong	(6)	11	44	20	20	1.6,81	54
40	Feb/15	10	35.61	36.06	34.66(0)	35(0.06)	34.92(0)	34.98	-0.4	5	29(0)	20	[0]	[1]	[2]	35	110	UR	0.4	SmallShort	(3)	0	9	6	-20	0.8,65	54

41	Feb/15	9	35.61	36.06	34.6(-0.06)	34.98(0.14)	34.81(-0.2)	34.89	-0.5	5	29(-1)	5	[-2]	[-5]	[2]	23	92	RG	0.2	Wait?	(0)	-7	21	-6	-20	0.6,58	54
42	Feb/14	12	35.47	36.14	34.62(-0.09)	34.93(0.14)	34.88(-0.34)	34.67	-0.5	5	30(-0.4)	-10	[-3]	[-11]	[-6]	11	13	DT	-0.4	OpenShort	(-3)	-12	3	-12	-20	0.1,58	53
43	Feb/14	11	35.47	36.14	34.65(-0.12)	34.88(0.17)	35(-0.4)	34.64	-0.5	5	31(-1.7)	-35	[-4]	[-12]	[-17]	16	21	DT	-0.7	OpenShort	(-3)	-14	-25	-17	-20	-0,66	53
44	Feb/14	10	35.47	36.14	34.69(-0.12)	34.82(0.26)	35.14(-0.11)	34.9	-0.4	5	32(-2.5)	-5	[-4]	[-1]	[-5]	40	157	RG	-0.5	Wait	(-3)	-4	-2	-6	-20	0.4,80	53
45	Feb/14	9	35.47	36.14	34.73(-0.12)	34.73(0.23)	35.18(0.09)	34.92	-0.3	5	35(-2.9)	-10	[-4]	[6]	[-12]	46	197	RG	-0.5	Wait?	(-4)	3	-34	0	-6	0.3,88	53

46	Feb/13	15	35.39	36.26	34.77(-0.14)	34.65(0.41)	35.15(0.49)	35.27	-0.1	7	38(-3.4)	20	[-5]	[23]	[5]	67	412	UR	0.2	SmallShort?	(-3)	17	2	17	20	0.8,97	55
47	Feb/13	14	35.39	36.26	34.82(-0.03)	34.51(0.32)	34.98(0.6)	35.25	-0.1	7	41(-0.5)	50	[-1]	[26]	[9]	58	303	UR	0.4	SmallShort	(-5)	21	-6	27	20	0.6,93	55
48	Feb/13	13	35.39	36.26	34.83(-0.03)	34.4(0.32)	34.77(0.78)	35.31	-0	7	42(-0.3)	50	[-1]	[32]	[16]	45	370	UR	0.8	SmallShort	(-1)	27	9	15	20	0.7,77	55
49	Feb/13	12	35.39	36.26	34.84(-0.03)	34.29(0.23)	34.5(0.67)	35.21	-0.1	7	42(-0.6)	50	[-1]	[27]	[28]	17	311	UR	1	SmallShort	(-1)	23	50	6	20	0.5,54	55
50	Feb/13	11	35.39	36.26	34.85(-0.11)	34.21(-0.06)	34.27(0.35)	34.7	-0.4	7	43(-1)	50	[-4]	[10]	[18]	-23	163	UR	0.6	SmallShort	(-4)	12	32	-8	20	-0.2,32	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI