FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.8600 One month high (close): $34.2300

FIVG Daily Change: 1.41% Daily StdDev 1.52% FIVG EMA_5_Trend: -0.73% 10Minute StdDev: $0.2159

Latest Price : $32.31(1.41%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -1.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	14	32.99	32.8	32.1(-0.12)	32(0.09)	32.01(-0.12)	32.14	-1.5	-4	39(-12.4)	-50	[-8]	[-8]	[13]	-5	110	DP	0.6	OpenShort	(-4)	-8	35	4	6	0.2,40	32
Daily Trend: % Up Forces: Down Forces: 32.1(hourly_sma_20 -0.12%) Support Levels: 32(weak_hourly_sma_10 -0.44%) Resistance Levels: 32.8(daily_ema_10 2.05%) 32.99(daily_ema_20 2.64%)

2	Feb/23	13	32.99	32.8	32.14(-0.16)	31.97(0.03)	32.05(0.09)	31.95	-1.8	-4	52(-6.9)	-50	[-11]	[3]	[2]	-37	144	UR	-0.3	SmallShort	(-9)	6	11	-7	-12	-0.6,28	32
3	Feb/23	12	32.99	32.8	32.19(-0.16)	31.96(-0.06)	32.05(0)	31.89	-1.9	-4	59(-2.8)	-50	[-11]	[-6]	[-5]	-37	89	DT	-0.4	OpenShort	(-11)	0	-11	-7	-6	-0.9,36	32
4	Feb/23	11	32.99	32.8	32.24(-0.12)	31.98(-0.06)	32.02(-0.03)	31.95	-1.8	-4	61(-2.9)	-50	[-8]	[-7]	[-7]	-18	36	DT	-0.2	OpenShort	(-7)	-2	-35	20	12	-0.8,52	32
5	Feb/23	10	32.99	32.8	32.28(-0.12)	31.98(0)	32.03(0.16)	32.14	-1.5	-4	64(-3.1)	-50	[-8]	[7]	[-6]	-16	139	RG	0.3	Wait	(-7)	11	-36	19	20	-0.4,44	32

6	Feb/23	9	32.99	32.8	32.32(-0.09)	32(0.03)	31.98(0.25)	32.34	-1.1	-4	67(-4.3)	0	[-6]	[15]	[44]	-17	180	UR	0.9	SmallShort?	(-5)	16	105	16	20	0.1,31	32
7	Feb/22	15	33	32.88	32.35(-0.19)	31.99(-0.19)	31.9(-0.03)	31.77	-2.2	-5	72(0.8)	-50	[-13]	[-14]	[-9]	-77	24	DT	-0.3	HoldShort?	(-11)	-2	-22	-0	-16	-1.4,8	35
8	Feb/22	14	33	32.88	32.41(-0.22)	32.05(-0.12)	31.91(-0.09)	31.89	-1.9	-5	71(-7.5)	-50	[-15]	[-16]	[-6]	-72	63	DT	-0	OpenShort	(-9)	-6	-16	3	-16	-1.3,11	35
9	Feb/22	13	33	32.88	32.48(-0.28)	32.09(-0.16)	31.94(-0.09)	31.98	-1.8	-5	78(-8.7)	-50	[-19]	[-18]	[6]	-66	139	DP	0.1	OpenShort	(-15)	-6	11	10	3	-1.1,12	35
10	Feb/22	12	33	32.88	32.57(-0.25)	32.14(-0.22)	31.97(-0.19)	31.92	-1.9	-5	87(-3.9)	-50	[-17]	[-27]	[2]	-76	30	DP	-0.1	OpenShort	(-17)	-13	0	3	13	-1.3,7	35

11	Feb/22	11	33	32.88	32.65(-0.24)	32.21(-0.34)	32.03(-0.19)	31.92	-1.9	-5	91(-1.3)	-50	[-16]	[-30]	[8]	-82	-2	DP	-0.2	OpenShort	(-17)	-13	22	2	3	-1.4,3	35
12	Feb/22	10	33	32.88	32.73(-0.27)	32.32(-0.34)	32.09(-0.31)	31.8	-2.1	-5	92(3.9)	-50	[-18]	[-39]	[-22]	-95	-62	DT	-0.6	OpenShort	(-16)	-21	-55	-1	-20	-1.8,0	35
13	Feb/22	9	33	32.88	32.82(-0.18)	32.43(-0.18)	32.19(-0.16)	32.1	-1.6	-5	88(2.4)	-50	[-12]	[-22]	[-3]	-85	-62	DT	-0.2	OpenShort?	(-12)	-11	-5	3	-20	-1.4,0	35
14	Feb/21	15	33.03	33.06	32.88(-0.18)	32.49(-0.21)	32.24(-0.19)	32.13	-1.7	-1	86(-0.3)	-50	[-12]	[-24]	[-5]	-88	-80	DT	-0.2	HoldShort?	(-12)	-13	-7	2	-20	-1.5,0	47
15	Feb/21	14	33.03	33.06	32.94(-0.21)	32.56(-0.21)	32.3(-0.28)	32.17	-1.6	-1	86(3.1)	-50	[-14]	[-30]	[-8]	-93	-74	DT	-0.3	OpenShort	(-11)	-18	-15	2	-20	-1.7,0	47

16	Feb/21	13	33.03	33.06	33.01(-0.18)	32.63(-0.21)	32.39(-0.46)	32.25	-1.4	-1	83(3.4)	-50	[-12]	[-42]	[-6]	-93	-159	DT	-0.3	OpenShort	(-12)	-30	-9	1	-20	-1.7,0	47
17	Feb/21	12	33.03	33.06	33.07(-0.18)	32.7(-0.21)	32.54(-0.37)	32.3	-1.4	-1	80(5.9)	-50	[-12]	[-36]	[-7]	-95	-133	DT	-0.6	OpenShort	(-11)	-24	-9	-3	-20	-1.8,0	47
18	Feb/21	11	33.03	33.06	33.13(-0.15)	32.77(-0.33)	32.66(-0.27)	32.35	-1.3	-1	74(7)	-50	[-10]	[-33]	[-9]	-100	-147	DT	-0.8	HoldShort	(-11)	-18	-16	-12	-15	-2,0	47
19	Feb/21	10	33.03	33.06	33.18(-0.15)	32.88(-0.36)	32.75(-0.24)	32.44	-1.1	-1	67(7.8)	-50	[-10]	[-32]	[-14]	-96	-118	DT	-0.9	OpenShort	(-9)	-16	-32	-6	-20	-2.1,7	47
20	Feb/21	9	33.03	33.06	33.23(-0.09)	33(-0.27)	32.83(-0.12)	32.62	-0.8	-1	59(5.5)	-50	[-6]	[-20]	[-22]	-86	-114	DT	-0.7	OpenShort?	(-7)	-8	-64	4	-12	-1.9,12	47

21	Feb/17	15	33.05	33.16	33.26(-0.06)	33.09(-0.18)	32.87(0.03)	32.98	-0.1	3	54(5.5)	25	[-4]	[-5]	[6]	-63	-5	RG	0.4	Wait?	(-4)	2	12	12	0	-1,12	58
22	Feb/17	14	33.05	33.16	33.28(-0.06)	33.15(-0.15)	32.86(-0.03)	32.91	-0.2	3	48(2.2)	25	[-4]	[-8]	[8]	-79	-49	RG	0.2	Wait	(-4)	-2	20	10	0	-1.3,4	58
23	Feb/17	13	33.05	33.16	33.3(-0.06)	33.2(-0.18)	32.87(-0.39)	32.8	-0.4	3	46(4.2)	-20	[-4]	[-34]	[-7]	-98	-192	DT	-0.3	OpenShort	(-4)	-26	-5	-5	-20	-1.9,0	58
24	Feb/17	12	33.05	33.16	33.32(-0.06)	33.26(-0.15)	33(-0.48)	32.83	-0.4	3	42(4.5)	-30	[-4]	[-39]	[-8]	-100	-218	DT	-0.7	HoldShort	(-4)	-32	0	-14	-20	-2,0	58
25	Feb/17	11	33.05	33.16	33.34(-0.06)	33.31(-0.21)	33.16(-0.45)	32.83	-0.4	3	37(4.6)	-30	[-4]	[-39]	[-20]	-108	-209	DT	-1.5	HoldShort	(-5)	-30	-21	-50	-20	-2.3,0	58

26	Feb/17	10	33.05	33.16	33.36(-0.03)	33.38(-0.21)	33.31(-0.42)	32.95	-0.2	3	33(4.1)	-20	[-2]	[-36]	[-14]	-82	-207	DT	-1.9	OpenShort	(-2)	-28	0	-57	-20	-2.1,21	58
27	Feb/17	9	33.05	33.16	33.37(-0.03)	33.45(-0.12)	33.45(-0.27)	32.95	-0.2	3	28(1.4)	-20	[-2]	[-23]	[-42]	-59	-174	DT	-3	OpenShort?	(-2)	-18	-88	-46	-20	-2.5,54	58
28	Feb/16	15	32.99	33.22	33.38(0.06)	33.45(0)	33.54(0.06)	33.45	0.7	6	27(3.4)	35	[4]	[5]	[-13]	42	-33	CR	-0.6	HoldShort?	(4)	4	-32	-8	-15	0.4,82	55
29	Feb/16	14	32.99	33.22	33.36(0.06)	33.49(0.06)	33.52(0.21)	33.63	0.9	6	24(0.8)	50	[4]	[17]	[8]	88	72	UT	0.7	HoldLong	(4)	14	9	17	20	1.6,98	55
30	Feb/16	13	32.99	33.22	33.34(0.09)	33.47(0.09)	33.52(0)	33.58	0.8	6	23(0)	50	[6]	[4]	[4]	79	-34	UT	0.8	HoldLong	(4)	0	4	16	6	1.5,91	55

31	Feb/16	12	32.99	33.22	33.31(0.09)	33.44(0.06)	33.52(0)	33.56	0.8	6	23(-0.6)	50	[6]	[3]	[7]	66	-24	UT	0.7	OpenLong	(5)	0	16	10	6	1.6,76	55
32	Feb/16	11	32.99	33.22	33.28(0.09)	33.42(0.09)	33.52(0)	33.47	0.7	6	23(-1.7)	50	[6]	[4]	[2]	36	-44	UT	0.1	OpenLong	(5)	0	16	-15	-6	1.2,56	55
33	Feb/16	10	32.99	33.22	33.25(0.09)	33.39(0.06)	33.45(-0.03)	33.38	0.6	6	25(-4.6)	50	[6]	[1]	[1]	30	-72	UT	-0.4	OpenLong	(4)	-2	16	-21	-9	0.7,62	55
34	Feb/16	9	32.99	33.22	33.22(0.09)	33.37(-0.03)	33.46(-0.06)	33.29	0.4	6	30(-5)	30	[6]	[-4]	[-19]	35	-101	DR	-0.8	OpenShort?	(5)	-4	-44	-17	-20	0.3,77	55
35	Feb/15	15	32.89	33.31	33.19(0.12)	33.38(0.12)	33.48(0.15)	33.54	0.9	8	35(0.2)	50	[8]	[17]	[-1]	82	13	CR	0.2	OpenShort?	(9)	10	-7	0	12	1.4,97	56

36	Feb/15	14	32.89	33.31	33.15(0.15)	33.34(0.15)	33.43(0.15)	33.58	1	8	35(-1.1)	50	[10]	[18]	[10]	93	3	UT	0.6	HoldLong	(7)	10	21	4	20	1.7,100	56
37	Feb/15	13	32.89	33.31	33.1(0.12)	33.29(0.09)	33.38(0.15)	33.46	0.8	8	36(-0.3)	50	[8]	[15]	[4]	85	16	UT	0.3	HoldLong	(9)	10	7	5	9	1.4,100	56
38	Feb/15	12	32.89	33.31	33.06(0.12)	33.26(0.09)	33.33(0.18)	33.42	0.7	8	36(0.1)	50	[8]	[17]	[3]	82	25	UT	0.3	HoldLong	(7)	12	5	4	9	1.4,97	56
39	Feb/15	11	32.89	33.31	33.02(0.09)	33.23(0.06)	33.33(0)	33.39	0.7	8	36(0.4)	50	[6]	[4]	[8]	81	8	UT	0.5	HoldLong	(7)	0	14	8	20	1.4,96	56
40	Feb/15	10	32.89	33.31	32.99(0.06)	33.21(0.09)	33.27(0.09)	33.31	0.6	8	35(1.4)	50	[4]	[10]	[-2]	70	57	CR	0.2	HoldShort	(5)	6	-9	2	9	1.3,87	56

41	Feb/15	9	32.89	33.31	32.97(0.06)	33.18(0.09)	33.24(0.12)	33.36	0.7	8	34(2)	50	[4]	[12]	[11]	71	86	UT	0.5	OpenLong?	(4)	8	34	-7	9	1.6,81	56
42	Feb/14	12	32.81	33.32	32.95(-0.03)	33.15(0.09)	33.2(0.03)	33.17	0.5	10	32(-0.3)	30	[-2]	[6]	[-1]	57	113	RG	-0.1	Wait	(2)	2	2	-3	-9	1,82	59
43	Feb/14	11	32.81	33.32	32.96(-0.03)	33.12(0.12)	33.19(-0.03)	33.16	0.5	10	32(-2)	5	[-2]	[3]	[-14]	64	86	RG	-0.1	Wait	(0)	-2	-39	2	-18	0.9,91	59
44	Feb/14	10	32.81	33.32	32.97(0.03)	33.08(0.24)	33.2(0.24)	33.38	0.8	10	34(1.3)	50	[2]	[26]	[16]	91	154	UT	0.7	OpenLong	(0)	16	39	13	6	1.7,98	59
45	Feb/14	9	32.81	33.32	32.96(-0.06)	33(0.12)	33.2(0)	33.16	0.5	10	33(-3)	25	[-4]	[4]	[5]	66	128	UR	0.2	SmallShort?	(-2)	0	7	7	12	0.8,96	59

46	Feb/13	15	32.74	33.26	32.98(-0.06)	32.96(0.15)	33.12(0.06)	33.12	0.5	9	36(-3)	25	[-4]	[9]	[1]	57	125	UR	0	SmallShort?	(-4)	4	-2	9	0	0.5,94	59
47	Feb/13	14	32.74	33.26	33(0.03)	32.91(0.15)	33.1(0.15)	33.13	0.5	9	39(0.1)	50	[2]	[17]	[2]	51	48	UT	0.1	OpenLong	(-4)	10	-5	16	12	0.5,88	59
48	Feb/13	13	32.74	33.26	33(0)	32.86(0.15)	33.05(0.24)	33.16	0.6	9	39(0)	50	[0]	[22]	[6]	44	118	UR	0.4	SmallShort	(0)	16	4	15	20	0.6,79	59
49	Feb/13	12	32.74	33.26	32.99(-0.03)	32.81(0.12)	32.97(0.3)	33.14	0.6	9	39(-0.5)	50	[-2]	[25]	[10]	29	169	UR	0.6	SmallShort	(0)	20	14	10	20	0.5,66	59
50	Feb/13	11	32.74	33.26	33(-0.03)	32.77(0.06)	32.87(0.21)	33.06	0.4	9	39(-0.4)	50	[-2]	[17]	[8]	4	114	UR	0.7	SmallShort	(-2)	14	12	1	20	0.2,49	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI